Rough River Lake 2001

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 474.30 |
335 |
1714 |
0.50 |
| 1 January 2001 12:00 | 473.96 |
117 |
1330 |
|
| 1 January 2001 18:00 | 473.78 |
114 |
943 |
|
| 1 January 2001 24:00 | 473.59 |
88 |
941 |
|
| 2 January 2001 06:00 | 473.40 |
39 |
938 |
0.06 |
| 2 January 2001 12:00 | 473.24 |
111 |
937 |
|
| 2 January 2001 18:00 | 473.14 |
70 |
562 |
|
| 2 January 2001 24:00 | 473.03 |
46 |
562 |
|
| 3 January 2001 06:00 | 472.92 |
0 |
561 |
0.00 |
| 3 January 2001 12:00 | 472.80 |
0 |
560 |
|
| 3 January 2001 18:00 | 472.68 |
0 |
559 |
|
| 3 January 2001 24:00 | 472.56 |
0 |
558 |
|
| 4 January 2001 06:00 | 472.45 |
60 |
558 |
0.00 |
| 4 January 2001 12:00 | 472.40 |
216 |
557 |
|
| 4 January 2001 18:00 | 472.39 |
134 |
185 |
|
| 4 January 2001 24:00 | 472.38 |
134 |
185 |
|
| 5 January 2001 06:00 | 472.37 |
132 |
185 |
0.00 |
| 5 January 2001 12:00 | 472.35 |
100 |
185 |
|
| 5 January 2001 18:00 | 472.34 |
126 |
185 |
|
| 5 January 2001 24:00 | 472.33 |
126 |
185 |
|
| 6 January 2001 06:00 | 472.32 |
133 |
185 |
0.00 |
| 6 January 2001 12:00 | 472.31 |
132 |
185 |
|
| 6 January 2001 18:00 | 472.30 |
132 |
185 |
|
| 6 January 2001 24:00 | 472.29 |
132 |
185 |
|
| 7 January 2001 06:00 | 472.28 |
132 |
185 |
0.00 |
| 7 January 2001 12:00 | 472.26 |
106 |
185 |
|
| 7 January 2001 18:00 | 472.26 |
158 |
185 |
|
| 7 January 2001 24:00 | 472.25 |
132 |
185 |
|
| 8 January 2001 06:00 | 472.24 |
132 |
184 |
0.00 |
| 8 January 2001 12:00 | 472.23 |
132 |
184 |
|
| 8 January 2001 18:00 | 472.22 |
132 |
184 |
|
| 8 January 2001 24:00 | 472.21 |
132 |
184 |
|
| 9 January 2001 06:00 | 472.20 |
119 |
184 |
0.00 |
| 9 January 2001 12:00 | 472.18 |
93 |
184 |
|
| 9 January 2001 18:00 | 472.17 |
119 |
184 |
|
| 9 January 2001 24:00 | 472.15 |
93 |
184 |
|
| 10 January 2001 06:00 | 472.14 |
133 |
184 |
0.00 |
| 10 January 2001 12:00 | 472.14 |
159 |
184 |
|
| 10 January 2001 18:00 | 472.14 |
108 |
82 |
|
| 10 January 2001 24:00 | 472.15 |
134 |
82 |
|
| 11 January 2001 06:00 | 472.16 |
128 |
82 |
0.00 |
| 11 January 2001 12:00 | 472.16 |
102 |
82 |
|
| 11 January 2001 18:00 | 472.17 |
128 |
82 |
|
| 11 January 2001 24:00 | 472.18 |
128 |
82 |
|
| 12 January 2001 06:00 | 472.19 |
134 |
82 |
0.00 |
| 12 January 2001 12:00 | 472.20 |
134 |
82 |
|
| 12 January 2001 18:00 | 472.21 |
134 |
82 |
|
| 12 January 2001 24:00 | 472.22 |
134 |
82 |
|
| 13 January 2001 06:00 | 472.23 |
134 |
82 |
0.00 |
| 13 January 2001 12:00 | 472.24 |
134 |
82 |
|
| 13 January 2001 18:00 | 472.25 |
135 |
82 |
|
| 13 January 2001 24:00 | 472.26 |
135 |
82 |
|
| 14 January 2001 06:00 | 472.28 |
187 |
82 |
0.04 |
| 14 January 2001 12:00 | 472.30 |
193 |
82 |
|
| 14 January 2001 18:00 | 472.32 |
193 |
82 |
|
| 14 January 2001 24:00 | 472.35 |
219 |
82 |
|
| 15 January 2001 06:00 | 472.37 |
186 |
82 |
0.00 |
| 15 January 2001 12:00 | 472.39 |
186 |
82 |
|
| 15 January 2001 18:00 | 472.39 |
185 |
185 |
|
| 15 January 2001 24:00 | 472.39 |
185 |
185 |
|
| 16 January 2001 06:00 | 472.39 |
185 |
185 |
0.00 |
| 16 January 2001 12:00 | 472.38 |
139 |
185 |
|
| 16 January 2001 18:00 | 472.37 |
139 |
185 |
|
| 16 January 2001 24:00 | 472.36 |
139 |
185 |
|
| 17 January 2001 06:00 | 472.35 |
126 |
185 |
0.00 |
| 17 January 2001 12:00 | 472.36 |
178 |
185 |
|
| 17 January 2001 18:00 | 472.34 |
100 |
185 |
|
| 17 January 2001 24:00 | 472.31 |
74 |
185 |
|
| 18 January 2001 06:00 | 472.29 |
159 |
185 |
0.50 |
| 18 January 2001 12:00 | 472.27 |
158 |
185 |
|
| 18 January 2001 18:00 | 472.31 |
315 |
185 |
|
| 18 January 2001 24:00 | 472.35 |
315 |
185 |
|
| 19 January 2001 06:00 | 472.39 |
635 |
185 |
0.47 |
| 19 January 2001 12:00 | 472.52 |
870 |
185 |
|
| 19 January 2001 18:00 | 472.70 |
1001 |
185 |
|
| 19 January 2001 24:00 | 472.88 |
1001 |
186 |
|
| 20 January 2001 06:00 | 473.06 |
940 |
186 |
0.35 |
| 20 January 2001 12:00 | 473.14 |
676 |
186 |
|
| 20 January 2001 18:00 | 473.17 |
742 |
562 |
|
| 20 January 2001 24:00 | 473.20 |
742 |
562 |
|
| 21 January 2001 06:00 | 473.22 |
550 |
562 |
0.00 |
| 21 January 2001 12:00 | 473.20 |
453 |
562 |
|
| 21 January 2001 18:00 | 473.15 |
379 |
562 |
|
| 21 January 2001 24:00 | 473.10 |
379 |
562 |
|
| 22 January 2001 06:00 | 473.06 |
331 |
562 |
0.00 |
| 22 January 2001 12:00 | 473.01 |
306 |
561 |
|
| 22 January 2001 18:00 | 472.95 |
273 |
561 |
|
| 22 January 2001 24:00 | 472.89 |
271 |
560 |
|
| 23 January 2001 06:00 | 472.84 |
259 |
560 |
0.00 |
| 23 January 2001 12:00 | 472.77 |
207 |
560 |
|
| 23 January 2001 18:00 | 472.70 |
207 |
559 |
|
| 23 January 2001 24:00 | 472.63 |
206 |
559 |
|
| 24 January 2001 06:00 | 472.57 |
238 |
558 |
0.00 |
| 24 January 2001 12:00 | 472.50 |
212 |
558 |
|
| 24 January 2001 18:00 | 472.44 |
237 |
557 |
|
| 24 January 2001 24:00 | 472.38 |
237 |
557 |
|
| 25 January 2001 06:00 | 472.31 |
214 |
556 |
0.00 |
| 25 January 2001 12:00 | 472.24 |
213 |
556 |
|
| 25 January 2001 18:00 | 472.20 |
230 |
432 |
|
| 25 January 2001 24:00 | 472.23 |
289 |
184 |
|
| 26 January 2001 06:00 | 472.27 |
309 |
184 |
0.00 |
| 26 January 2001 12:00 | 472.27 |
205 |
185 |
|
| 26 January 2001 18:00 | 472.23 |
194 |
371 |
|
| 26 January 2001 24:00 | 472.19 |
194 |
371 |
|
| 27 January 2001 06:00 | 472.14 |
99 |
371 |
0.00 |
| 27 January 2001 12:00 | 472.09 |
99 |
371 |
|
| 27 January 2001 18:00 | 472.03 |
72 |
370 |
|
| 27 January 2001 24:00 | 471.97 |
82 |
370 |
|
| 28 January 2001 06:00 | 471.91 |
151 |
370 |
0.00 |
| 28 January 2001 12:00 | 471.95 |
288 |
184 |
|
| 28 January 2001 18:00 | 471.95 |
196 |
184 |
|
| 28 January 2001 24:00 | 471.95 |
196 |
184 |
|
| 29 January 2001 06:00 | 471.95 |
376 |
184 |
0.00 |
| 29 January 2001 12:00 | 471.97 |
422 |
184 |
|
| 29 January 2001 18:00 | 472.11 |
732 |
184 |
|
| 29 January 2001 24:00 | 472.25 |
742 |
184 |
|
| 30 January 2001 06:00 | 472.38 |
1051 |
185 |
0.62 |
| 30 January 2001 12:00 | 472.61 |
1312 |
185 |
|
| 30 January 2001 18:00 | 472.84 |
1312 |
185 |
|
| 30 January 2001 24:00 | 473.06 |
1276 |
186 |
|
| 31 January 2001 06:00 | 473.29 |
1015 |
186 |
0.02 |
| 31 January 2001 12:00 | 473.41 |
746 |
187 |
|
| 31 January 2001 18:00 | 473.43 |
502 |
187 |
|
| 31 January 2001 24:00 | 473.42 |
618 |
564 |
|
| 1 February 2001 06:00 | 473.42 |
484 |
564 |
0.00 |
| 1 February 2001 12:00 | 473.39 |
411 |
564 |
|
| 1 February 2001 18:00 | 473.34 |
362 |
564 |
|
| 1 February 2001 24:00 | 473.29 |
362 |
563 |
|
| 2 February 2001 06:00 | 473.23 |
282 |
563 |
0.00 |
| 2 February 2001 12:00 | 473.20 |
355 |
563 |
|
| 2 February 2001 18:00 | 473.14 |
282 |
562 |
|
| 2 February 2001 24:00 | 473.07 |
257 |
562 |
|
| 3 February 2001 06:00 | 473.00 |
171 |
561 |
0.00 |
| 3 February 2001 12:00 | 472.89 |
54 |
561 |
|
| 3 February 2001 18:00 | 472.81 |
132 |
560 |
|
| 3 February 2001 24:00 | 472.73 |
132 |
559 |
|
| 4 February 2001 06:00 | 472.65 |
121 |
559 |
0.00 |
| 4 February 2001 12:00 | 472.56 |
95 |
558 |
|
| 4 February 2001 18:00 | 472.47 |
94 |
558 |
|
| 4 February 2001 24:00 | 472.38 |
94 |
557 |
|
| 5 February 2001 06:00 | 472.30 |
181 |
556 |
0.25 |
| 5 February 2001 12:00 | 472.17 |
50 |
556 |
|
| 5 February 2001 18:00 | 472.20 |
406 |
432 |
|
| 5 February 2001 24:00 | 472.22 |
256 |
184 |
|
| 6 February 2001 06:00 | 472.24 |
282 |
184 |
0.00 |
| 6 February 2001 12:00 | 472.25 |
256 |
184 |
|
| 6 February 2001 18:00 | 472.27 |
282 |
185 |
|
| 6 February 2001 24:00 | 472.29 |
283 |
185 |
|
| 7 February 2001 06:00 | 472.32 |
341 |
185 |
0.00 |
| 7 February 2001 12:00 | 472.33 |
250 |
185 |
|
| 7 February 2001 18:00 | 472.34 |
250 |
185 |
|
| 7 February 2001 24:00 | 472.35 |
250 |
185 |
|
| 8 February 2001 06:00 | 472.36 |
235 |
185 |
0.00 |
| 8 February 2001 12:00 | 472.35 |
277 |
372 |
|
| 8 February 2001 18:00 | 472.32 |
224 |
372 |
|
| 8 February 2001 24:00 | 472.28 |
198 |
372 |
|
| 9 February 2001 06:00 | 472.24 |
424 |
371 |
0.02 |
| 9 February 2001 12:00 | 472.20 |
424 |
371 |
|
| 9 February 2001 18:00 | 472.36 |
946 |
371 |
|
| 9 February 2001 24:00 | 472.52 |
946 |
372 |
|
| 10 February 2001 06:00 | 472.68 |
1215 |
373 |
0.60 |
| 10 February 2001 12:00 | 472.86 |
1267 |
374 |
|
| 10 February 2001 18:00 | 473.02 |
1212 |
375 |
|
| 10 February 2001 24:00 | 473.18 |
1189 |
375 |
|
| 11 February 2001 06:00 | 473.34 |
911 |
376 |
0.00 |
| 11 February 2001 12:00 | 473.35 |
545 |
377 |
|
| 11 February 2001 18:00 | 473.34 |
590 |
563 |
|
| 11 February 2001 24:00 | 473.34 |
614 |
563 |
|
| 12 February 2001 06:00 | 473.33 |
453 |
563 |
0.00 |
| 12 February 2001 12:00 | 473.29 |
380 |
563 |
|
| 12 February 2001 18:00 | 473.24 |
355 |
563 |
|
| 12 February 2001 24:00 | 473.20 |
380 |
563 |
|
| 13 February 2001 06:00 | 473.15 |
298 |
562 |
0.00 |
| 13 February 2001 12:00 | 473.09 |
274 |
562 |
|
| 13 February 2001 18:00 | 473.03 |
274 |
561 |
|
| 13 February 2001 24:00 | 472.97 |
268 |
561 |
|
| 14 February 2001 06:00 | 472.91 |
1982 |
561 |
0.00 |
| 14 February 2001 12:00 | 472.98 |
2321 |
561 |
|
| 14 February 2001 18:00 | 474.26 |
5095 |
565 |
|
| 14 February 2001 24:00 | 475.54 |
5468 |
575 |
|
| 15 February 2001 06:00 | 476.82 |
8232 |
584 |
1.45 |
| 15 February 2001 12:00 | 478.17 |
8091 |
595 |
|
| 15 February 2001 18:00 | 479.06 |
6896 |
604 |
|
| 15 February 2001 24:00 | 479.95 |
6958 |
611 |
|
| 16 February 2001 06:00 | 480.84 |
6979 |
617 |
0.64 |
| 16 February 2001 12:00 | 481.64 |
6503 |
276 |
|
| 16 February 2001 18:00 | 482.73 |
8455 |
105 |
|
| 16 February 2001 24:00 | 483.82 |
7028 |
106 |
|
| 17 February 2001 06:00 | 484.92 |
6248 |
107 |
0.68 |
| 17 February 2001 12:00 | 485.40 |
4070 |
108 |
|
| 17 February 2001 18:00 | 485.75 |
3561 |
108 |
|
| 17 February 2001 24:00 | 486.01 |
3221 |
108 |
|
| 18 February 2001 06:00 | 486.36 |
2922 |
108 |
0.00 |
| 18 February 2001 12:00 | 486.54 |
2044 |
108 |
|
| 18 February 2001 18:00 | 486.66 |
1734 |
108 |
|
| 18 February 2001 24:00 | 486.79 |
1786 |
108 |
|
| 19 February 2001 06:00 | 486.92 |
1267 |
108 |
0.00 |
| 19 February 2001 12:00 | 487.04 |
1181 |
199 |
|
| 19 February 2001 18:00 | 487.01 |
989 |
1084 |
|
| 19 February 2001 24:00 | 486.97 |
897 |
1084 |
|
| 20 February 2001 06:00 | 486.93 |
593 |
1084 |
0.00 |
| 20 February 2001 12:00 | 486.89 |
593 |
1083 |
|
| 20 February 2001 18:00 | 486.75 |
367 |
1664 |
|
| 20 February 2001 24:00 | 486.61 |
509 |
1949 |
|
| 21 February 2001 06:00 | 486.47 |
425 |
1947 |
0.00 |
| 21 February 2001 12:00 | 486.30 |
269 |
1944 |
|
| 21 February 2001 18:00 | 486.09 |
276 |
2372 |
|
| 21 February 2001 24:00 | 485.88 |
424 |
2368 |
|
| 22 February 2001 06:00 | 485.67 |
679 |
2364 |
0.04 |
| 22 February 2001 12:00 | 485.43 |
559 |
2360 |
|
| 22 February 2001 18:00 | 485.21 |
635 |
2356 |
|
| 22 February 2001 24:00 | 485.00 |
673 |
2352 |
|
| 23 February 2001 06:00 | 484.78 |
543 |
2348 |
0.00 |
| 23 February 2001 12:00 | 484.51 |
344 |
2343 |
|
| 23 February 2001 18:00 | 484.36 |
460 |
1634 |
|
| 23 February 2001 24:00 | 484.24 |
506 |
1491 |
|
| 24 February 2001 06:00 | 484.13 |
1055 |
1489 |
0.00 |
| 24 February 2001 12:00 | 484.06 |
998 |
1062 |
|
| 24 February 2001 18:00 | 484.23 |
1940 |
1062 |
|
| 24 February 2001 24:00 | 484.40 |
1940 |
1064 |
|
| 25 February 2001 06:00 | 484.57 |
3066 |
1065 |
0.90 |
| 25 February 2001 12:00 | 485.02 |
4165 |
1068 |
|
| 25 February 2001 18:00 | 485.39 |
3850 |
1071 |
|
| 25 February 2001 24:00 | 485.76 |
3851 |
1074 |
|
| 26 February 2001 06:00 | 486.15 |
3289 |
1077 |
0.00 |
| 26 February 2001 12:00 | 486.18 |
1731 |
1078 |
|
| 26 February 2001 18:00 | 486.15 |
1639 |
1513 |
|
| 26 February 2001 24:00 | 486.12 |
1638 |
1512 |
|
| 27 February 2001 06:00 | 486.09 |
1062 |
1512 |
0.00 |
| 27 February 2001 12:00 | 486.00 |
823 |
1654 |
|
| 27 February 2001 18:00 | 485.81 |
900 |
2366 |
|
| 27 February 2001 24:00 | 485.62 |
898 |
2363 |
|
| 28 February 2001 06:00 | 485.42 |
772 |
2359 |
0.00 |
| 28 February 2001 12:00 | 485.20 |
691 |
2356 |
|
| 28 February 2001 18:00 | 485.00 |
768 |
2352 |
|
| 28 February 2001 24:00 | 484.80 |
764 |
2348 |
|
| 1 March 2001 06:00 | 484.59 |
670 |
2344 |
0.00 |
| 1 March 2001 12:00 | 484.34 |
511 |
2339 |
|
| 1 March 2001 18:00 | 484.12 |
626 |
2335 |
|
| 1 March 2001 24:00 | 483.90 |
767 |
2330 |
|
| 2 March 2001 06:00 | 483.68 |
1178 |
2326 |
0.06 |
| 2 March 2001 12:00 | 483.43 |
1100 |
2321 |
|
| 2 March 2001 18:00 | 483.20 |
1148 |
2316 |
|
| 2 March 2001 24:00 | 482.97 |
1074 |
2312 |
|
| 3 March 2001 06:00 | 482.73 |
0 |
2307 |
0.00 |
| 3 March 2001 12:00 | 482.48 |
0 |
2302 |
|
| 3 March 2001 18:00 | 482.25 |
0 |
2297 |
|
| 3 March 2001 24:00 | 482.02 |
0 |
2293 |
|
| 4 March 2001 06:00 | 481.80 |
2644 |
2288 |
0.64 |
| 4 March 2001 12:00 | 482.90 |
8491 |
2297 |
|
| 4 March 2001 18:00 | 483.03 |
3785 |
1882 |
|
| 4 March 2001 24:00 | 483.16 |
3345 |
1475 |
|
| 5 March 2001 06:00 | 483.28 |
1816 |
1477 |
0.58 |
| 5 March 2001 12:00 | 483.28 |
1306 |
1055 |
|
| 5 March 2001 18:00 | 483.52 |
1623 |
494 |
|
| 5 March 2001 24:00 | 483.76 |
1482 |
212 |
|
| 6 March 2001 06:00 | 484.00 |
1264 |
213 |
0.00 |
| 6 March 2001 12:00 | 484.16 |
1187 |
0 |
|
| 6 March 2001 18:00 | 484.15 |
946 |
852 |
|
| 6 March 2001 24:00 | 484.12 |
1080 |
1275 |
|
| 7 March 2001 06:00 | 484.09 |
1066 |
1275 |
0.00 |
| 7 March 2001 12:00 | 483.94 |
893 |
1699 |
|
| 7 March 2001 18:00 | 483.78 |
1205 |
2114 |
|
| 7 March 2001 24:00 | 483.62 |
1203 |
2112 |
|
| 8 March 2001 06:00 | 483.46 |
1139 |
2109 |
0.00 |
| 8 March 2001 12:00 | 483.23 |
963 |
2105 |
|
| 8 March 2001 18:00 | 483.04 |
1061 |
2101 |
|
| 8 March 2001 24:00 | 482.85 |
704 |
2098 |
|
| 9 March 2001 06:00 | 482.66 |
160 |
2095 |
0.00 |
| 9 March 2001 12:00 | 482.44 |
12 |
2091 |
|
| 9 March 2001 18:00 | 482.23 |
59 |
2087 |
|
| 9 March 2001 24:00 | 482.02 |
57 |
2083 |
|
| 10 March 2001 06:00 | 481.80 |
498 |
2079 |
0.00 |
| 10 March 2001 12:00 | 481.54 |
387 |
2075 |
|
| 10 March 2001 18:00 | 481.32 |
522 |
2071 |
|
| 10 March 2001 24:00 | 481.10 |
520 |
2067 |
|
| 11 March 2001 06:00 | 480.87 |
453 |
2063 |
0.00 |
| 11 March 2001 12:00 | 480.61 |
347 |
2058 |
|
| 11 March 2001 18:00 | 480.38 |
448 |
2054 |
|
| 11 March 2001 24:00 | 480.15 |
446 |
2050 |
|
| 12 March 2001 06:00 | 479.92 |
466 |
2045 |
0.00 |
| 12 March 2001 12:00 | 479.67 |
428 |
2040 |
|
| 12 March 2001 18:00 | 479.42 |
425 |
2033 |
|
| 12 March 2001 24:00 | 479.17 |
422 |
2027 |
|
| 13 March 2001 06:00 | 478.90 |
298 |
2020 |
0.20 |
| 13 March 2001 12:00 | 478.60 |
211 |
2012 |
|
| 13 March 2001 18:00 | 478.35 |
366 |
2005 |
|
| 13 March 2001 24:00 | 478.10 |
363 |
1999 |
|
| 14 March 2001 06:00 | 477.85 |
325 |
1992 |
0.00 |
| 14 March 2001 12:00 | 477.44 |
98 |
1984 |
|
| 14 March 2001 18:00 | 477.20 |
347 |
1975 |
|
| 14 March 2001 24:00 | 476.95 |
329 |
1969 |
|
| 15 March 2001 06:00 | 476.71 |
416 |
1963 |
0.06 |
| 15 March 2001 12:00 | 476.40 |
203 |
1955 |
|
| 15 March 2001 18:00 | 476.10 |
165 |
1819 |
|
| 15 March 2001 24:00 | 475.95 |
446 |
1556 |
|
| 16 March 2001 06:00 | 475.78 |
287 |
1552 |
0.54 |
| 16 March 2001 12:00 | 475.66 |
370 |
1162 |
|
| 16 March 2001 18:00 | 475.68 |
632 |
644 |
|
| 16 March 2001 24:00 | 475.70 |
504 |
388 |
|
| 17 March 2001 06:00 | 475.72 |
583 |
389 |
0.07 |
| 17 March 2001 12:00 | 475.76 |
657 |
389 |
|
| 17 March 2001 18:00 | 475.83 |
617 |
86 |
|
| 17 March 2001 24:00 | 475.91 |
655 |
86 |
|
| 18 March 2001 06:00 | 475.98 |
547 |
86 |
0.00 |
| 18 March 2001 12:00 | 476.05 |
498 |
59 |
|
| 18 March 2001 18:00 | 476.11 |
453 |
59 |
|
| 18 March 2001 24:00 | 476.17 |
454 |
59 |
|
| 19 March 2001 06:00 | 476.23 |
404 |
59 |
0.00 |
| 19 March 2001 12:00 | 476.28 |
374 |
60 |
|
| 19 March 2001 18:00 | 476.34 |
404 |
60 |
|
| 19 March 2001 24:00 | 476.39 |
374 |
60 |
|
| 20 March 2001 06:00 | 476.44 |
359 |
60 |
0.00 |
| 20 March 2001 12:00 | 476.51 |
419 |
60 |
|
| 20 March 2001 18:00 | 476.55 |
329 |
60 |
|
| 20 March 2001 24:00 | 476.59 |
329 |
60 |
|
| 21 March 2001 06:00 | 476.64 |
367 |
60 |
0.13 |
| 21 March 2001 12:00 | 476.70 |
397 |
60 |
|
| 21 March 2001 18:00 | 476.75 |
367 |
60 |
|
| 21 March 2001 24:00 | 476.80 |
367 |
60 |
|
| 22 March 2001 06:00 | 476.85 |
359 |
60 |
0.00 |
| 22 March 2001 12:00 | 476.90 |
359 |
60 |
|
| 22 March 2001 18:00 | 476.95 |
359 |
60 |
|
| 22 March 2001 24:00 | 477.00 |
359 |
60 |
|
| 23 March 2001 06:00 | 477.05 |
325 |
60 |
0.00 |
| 23 March 2001 12:00 | 477.08 |
266 |
60 |
|
| 23 March 2001 18:00 | 477.12 |
295 |
60 |
|
| 23 March 2001 24:00 | 477.16 |
295 |
60 |
|
| 24 March 2001 06:00 | 477.20 |
281 |
60 |
0.00 |
| 24 March 2001 12:00 | 477.22 |
222 |
60 |
|
| 24 March 2001 18:00 | 477.26 |
281 |
60 |
|
| 24 March 2001 24:00 | 477.30 |
281 |
60 |
|
| 25 March 2001 06:00 | 477.34 |
266 |
60 |
0.00 |
| 25 March 2001 12:00 | 477.37 |
237 |
60 |
|
| 25 March 2001 18:00 | 477.39 |
207 |
60 |
|
| 25 March 2001 24:00 | 477.42 |
237 |
60 |
|
| 26 March 2001 06:00 | 477.45 |
226 |
60 |
0.00 |
| 26 March 2001 12:00 | 477.45 |
137 |
60 |
|
| 26 March 2001 18:00 | 477.49 |
247 |
45 |
|
| 26 March 2001 24:00 | 477.53 |
248 |
45 |
|
| 27 March 2001 06:00 | 477.56 |
201 |
45 |
0.00 |
| 27 March 2001 12:00 | 477.57 |
143 |
45 |
|
| 27 March 2001 18:00 | 477.59 |
176 |
53 |
|
| 27 March 2001 24:00 | 477.62 |
205 |
53 |
|
| 28 March 2001 06:00 | 477.65 |
214 |
53 |
0.00 |
| 28 March 2001 12:00 | 477.67 |
185 |
53 |
|
| 28 March 2001 18:00 | 477.69 |
185 |
53 |
|
| 28 March 2001 24:00 | 477.72 |
215 |
53 |
|
| 29 March 2001 06:00 | 477.74 |
185 |
53 |
0.10 |
| 29 March 2001 12:00 | 477.78 |
244 |
53 |
|
| 29 March 2001 18:00 | 477.80 |
185 |
53 |
|
| 29 March 2001 24:00 | 477.82 |
185 |
53 |
|
| 30 March 2001 06:00 | 477.84 |
185 |
53 |
0.00 |
| 30 March 2001 12:00 | 477.85 |
156 |
53 |
|
| 30 March 2001 18:00 | 477.88 |
215 |
53 |
|
| 30 March 2001 24:00 | 477.92 |
244 |
53 |
|
| 31 March 2001 06:00 | 477.96 |
288 |
53 |
0.34 |
| 31 March 2001 12:00 | 477.99 |
247 |
53 |
|
| 31 March 2001 18:00 | 478.02 |
252 |
53 |
|
| 31 March 2001 24:00 | 478.06 |
286 |
53 |
|
| 1 April 2001 06:00 | 478.10 |
266 |
53 |
0.00 |
| 1 April 2001 12:00 | 478.11 |
171 |
53 |
|
| 1 April 2001 18:00 | 478.14 |
235 |
53 |
|
| 1 April 2001 24:00 | 478.17 |
235 |
53 |
|
| 2 April 2001 06:00 | 478.20 |
623 |
53 |
0.00 |
| 2 April 2001 12:00 | 478.23 |
623 |
53 |
|
| 2 April 2001 18:00 | 478.50 |
1383 |
53 |
|
| 2 April 2001 24:00 | 478.77 |
1383 |
53 |
|
| 3 April 2001 06:00 | 479.04 |
3002 |
53 |
1.63 |
| 3 April 2001 12:00 | 480.07 |
5492 |
53 |
|
| 3 April 2001 18:00 | 480.68 |
4242 |
54 |
|
| 3 April 2001 24:00 | 481.28 |
4205 |
54 |
|
| 4 April 2001 06:00 | 481.88 |
3214 |
54 |
0.06 |
| 4 April 2001 12:00 | 482.11 |
2103 |
54 |
|
| 4 April 2001 18:00 | 482.26 |
1886 |
54 |
|
| 4 April 2001 24:00 | 482.40 |
1838 |
54 |
|
| 5 April 2001 06:00 | 482.54 |
1269 |
54 |
0.00 |
| 5 April 2001 12:00 | 482.65 |
1123 |
54 |
|
| 5 April 2001 18:00 | 482.74 |
1026 |
54 |
|
| 5 April 2001 24:00 | 482.84 |
1075 |
54 |
|
| 6 April 2001 06:00 | 482.94 |
1026 |
54 |
0.00 |
| 6 April 2001 12:00 | 482.97 |
476 |
54 |
|
| 6 April 2001 18:00 | 483.05 |
600 |
54 |
|
| 6 April 2001 24:00 | 483.13 |
529 |
54 |
|
| 7 April 2001 06:00 | 483.21 |
409 |
54 |
0.00 |
| 7 April 2001 12:00 | 483.27 |
360 |
54 |
|
| 7 April 2001 18:00 | 483.32 |
335 |
54 |
|
| 7 April 2001 24:00 | 483.38 |
360 |
55 |
|
| 8 April 2001 06:00 | 483.43 |
304 |
55 |
0.00 |
| 8 April 2001 12:00 | 483.45 |
210 |
55 |
|
| 8 April 2001 18:00 | 483.50 |
285 |
55 |
|
| 8 April 2001 24:00 | 483.55 |
285 |
55 |
|
| 9 April 2001 06:00 | 483.60 |
279 |
55 |
0.00 |
| 9 April 2001 12:00 | 483.63 |
229 |
55 |
|
| 9 April 2001 18:00 | 483.67 |
254 |
55 |
|
| 9 April 2001 24:00 | 483.71 |
254 |
55 |
|
| 10 April 2001 06:00 | 483.75 |
229 |
55 |
0.00 |
| 10 April 2001 12:00 | 483.78 |
204 |
55 |
|
| 10 April 2001 18:00 | 483.80 |
179 |
55 |
|
| 10 April 2001 24:00 | 483.83 |
204 |
55 |
|
| 11 April 2001 06:00 | 483.86 |
198 |
55 |
0.00 |
| 11 April 2001 12:00 | 483.90 |
223 |
55 |
|
| 11 April 2001 18:00 | 483.92 |
173 |
55 |
|
| 11 April 2001 24:00 | 483.94 |
173 |
55 |
|
| 12 April 2001 06:00 | 483.97 |
196 |
55 |
0.09 |
| 12 April 2001 12:00 | 483.99 |
171 |
55 |
|
| 12 April 2001 18:00 | 484.01 |
186 |
55 |
|
| 12 April 2001 24:00 | 484.03 |
200 |
55 |
|
| 13 April 2001 06:00 | 484.05 |
212 |
55 |
0.00 |
| 13 April 2001 12:00 | 484.07 |
212 |
55 |
|
| 13 April 2001 18:00 | 484.09 |
212 |
55 |
|
| 13 April 2001 24:00 | 484.11 |
212 |
55 |
|
| 14 April 2001 06:00 | 484.13 |
212 |
55 |
0.00 |
| 14 April 2001 12:00 | 484.12 |
74 |
55 |
|
| 14 April 2001 18:00 | 484.15 |
231 |
55 |
|
| 14 April 2001 24:00 | 484.17 |
192 |
55 |
|
| 15 April 2001 06:00 | 484.19 |
212 |
55 |
0.00 |
| 15 April 2001 12:00 | 484.23 |
290 |
55 |
|
| 15 April 2001 18:00 | 484.24 |
172 |
55 |
|
| 15 April 2001 24:00 | 484.25 |
172 |
55 |
|
| 16 April 2001 06:00 | 484.27 |
138 |
55 |
0.26 |
| 16 April 2001 12:00 | 484.24 |
40 |
55 |
|
| 16 April 2001 18:00 | 484.26 |
138 |
55 |
|
| 16 April 2001 24:00 | 484.28 |
138 |
55 |
|
| 17 April 2001 06:00 | 484.31 |
212 |
55 |
0.00 |
| 17 April 2001 12:00 | 484.31 |
94 |
55 |
|
| 17 April 2001 18:00 | 484.32 |
133 |
55 |
|
| 17 April 2001 24:00 | 484.32 |
94 |
55 |
|
| 18 April 2001 06:00 | 484.33 |
133 |
55 |
0.00 |
| 18 April 2001 12:00 | 484.33 |
94 |
55 |
|
| 18 April 2001 18:00 | 484.34 |
133 |
55 |
|
| 18 April 2001 24:00 | 484.36 |
172 |
55 |
|
| 19 April 2001 06:00 | 484.38 |
153 |
55 |
0.00 |
| 19 April 2001 12:00 | 484.37 |
35 |
55 |
|
| 19 April 2001 18:00 | 484.38 |
114 |
55 |
|
| 19 April 2001 24:00 | 484.38 |
74 |
55 |
|
| 20 April 2001 06:00 | 484.39 |
133 |
55 |
0.00 |
| 20 April 2001 12:00 | 484.39 |
84 |
55 |
|
| 20 April 2001 18:00 | 484.40 |
123 |
55 |
|
| 20 April 2001 24:00 | 484.41 |
123 |
55 |
|
| 21 April 2001 06:00 | 484.42 |
133 |
55 |
0.00 |
| 21 April 2001 12:00 | 484.42 |
94 |
55 |
|
| 21 April 2001 18:00 | 484.43 |
133 |
55 |
|
| 21 April 2001 24:00 | 484.45 |
173 |
55 |
|
| 22 April 2001 06:00 | 484.46 |
133 |
55 |
0.00 |
| 22 April 2001 12:00 | 484.47 |
133 |
55 |
|
| 22 April 2001 18:00 | 484.48 |
133 |
55 |
|
| 22 April 2001 24:00 | 484.49 |
133 |
55 |
|
| 23 April 2001 06:00 | 484.51 |
182 |
55 |
0.00 |
| 23 April 2001 12:00 | 484.50 |
65 |
55 |
|
| 23 April 2001 18:00 | 484.52 |
182 |
55 |
|
| 23 April 2001 24:00 | 484.54 |
182 |
55 |
|
| 24 April 2001 06:00 | 484.56 |
163 |
55 |
0.35 |
| 24 April 2001 12:00 | 484.56 |
84 |
55 |
|
| 24 April 2001 18:00 | 484.56 |
84 |
55 |
|
| 24 April 2001 24:00 | 484.57 |
124 |
55 |
|
| 25 April 2001 06:00 | 484.57 |
72 |
55 |
0.00 |
| 25 April 2001 12:00 | 484.58 |
112 |
55 |
|
| 25 April 2001 18:00 | 484.59 |
108 |
47 |
|
| 25 April 2001 24:00 | 484.59 |
69 |
47 |
|
| 26 April 2001 06:00 | 484.60 |
116 |
47 |
0.00 |
| 26 April 2001 12:00 | 484.60 |
76 |
47 |
|
| 26 April 2001 18:00 | 484.61 |
115 |
47 |
|
| 26 April 2001 24:00 | 484.62 |
116 |
47 |
|
| 27 April 2001 06:00 | 484.62 |
57 |
47 |
0.00 |
| 27 April 2001 12:00 | 484.61 |
17 |
47 |
|
| 27 April 2001 18:00 | 484.62 |
96 |
47 |
|
| 27 April 2001 24:00 | 484.63 |
96 |
47 |
|
| 28 April 2001 06:00 | 484.64 |
96 |
47 |
0.00 |
| 28 April 2001 12:00 | 484.64 |
57 |
47 |
|
| 28 April 2001 18:00 | 484.64 |
57 |
47 |
|
| 28 April 2001 24:00 | 484.64 |
57 |
47 |
|
| 29 April 2001 06:00 | 484.64 |
57 |
47 |
0.00 |
| 29 April 2001 12:00 | 484.64 |
57 |
47 |
|
| 29 April 2001 18:00 | 484.64 |
57 |
47 |
|
| 29 April 2001 24:00 | 484.65 |
96 |
47 |
|
| 30 April 2001 06:00 | 484.65 |
57 |
47 |
0.00 |
| 30 April 2001 12:00 | 484.65 |
57 |
47 |
|
| 30 April 2001 18:00 | 484.66 |
96 |
47 |
|
| 30 April 2001 24:00 | 484.66 |
57 |
47 |
|
| 1 May 2001 06:00 | 484.67 |
106 |
47 |
0.00 |
| 1 May 2001 12:00 | 484.66 |
27 |
47 |
|
| 1 May 2001 18:00 | 484.67 |
106 |
47 |
|
| 1 May 2001 24:00 | 484.68 |
106 |
47 |
|
| 2 May 2001 06:00 | 484.69 |
86 |
47 |
0.09 |
| 2 May 2001 12:00 | 484.69 |
47 |
47 |
|
| 2 May 2001 18:00 | 484.68 |
8 |
47 |
|
| 2 May 2001 24:00 | 484.68 |
47 |
47 |
|
| 3 May 2001 06:00 | 484.68 |
47 |
47 |
0.00 |
| 3 May 2001 12:00 | 484.69 |
86 |
47 |
|
| 3 May 2001 18:00 | 484.69 |
47 |
47 |
|
| 3 May 2001 24:00 | 484.68 |
8 |
47 |
|
| 4 May 2001 06:00 | 484.68 |
47 |
47 |
0.00 |
| 4 May 2001 12:00 | 484.67 |
8 |
47 |
|
| 4 May 2001 18:00 | 484.68 |
86 |
47 |
|
| 4 May 2001 24:00 | 484.68 |
47 |
47 |
|
| 5 May 2001 06:00 | 484.69 |
96 |
47 |
0.00 |
| 5 May 2001 12:00 | 484.69 |
57 |
47 |
|
| 5 May 2001 18:00 | 484.69 |
57 |
47 |
|
| 5 May 2001 24:00 | 484.69 |
57 |
47 |
|
| 6 May 2001 06:00 | 484.69 |
47 |
47 |
0.00 |
| 6 May 2001 12:00 | 484.69 |
47 |
47 |
|
| 6 May 2001 18:00 | 484.69 |
47 |
47 |
|
| 6 May 2001 24:00 | 484.69 |
47 |
47 |
|
| 7 May 2001 06:00 | 484.69 |
547 |
47 |
0.00 |
| 7 May 2001 12:00 | 484.70 |
586 |
47 |
|
| 7 May 2001 18:00 | 484.95 |
1527 |
47 |
|
| 7 May 2001 24:00 | 485.20 |
1525 |
47 |
|
| 8 May 2001 06:00 | 485.44 |
1416 |
47 |
2.25 |
| 8 May 2001 12:00 | 485.54 |
869 |
47 |
|
| 8 May 2001 18:00 | 485.59 |
673 |
47 |
|
| 8 May 2001 24:00 | 485.64 |
673 |
47 |
|
| 9 May 2001 06:00 | 485.69 |
360 |
47 |
0.00 |
| 9 May 2001 12:00 | 485.72 |
282 |
47 |
|
| 9 May 2001 18:00 | 485.74 |
243 |
47 |
|
| 9 May 2001 24:00 | 485.76 |
243 |
47 |
|
| 10 May 2001 06:00 | 485.77 |
116 |
47 |
0.00 |
| 10 May 2001 12:00 | 485.77 |
76 |
47 |
|
| 10 May 2001 18:00 | 485.78 |
116 |
47 |
|
| 10 May 2001 24:00 | 485.79 |
116 |
47 |
|
| 11 May 2001 06:00 | 485.80 |
67 |
47 |
0.00 |
| 11 May 2001 12:00 | 485.78 |
8 |
47 |
|
| 11 May 2001 18:00 | 485.79 |
67 |
47 |
|
| 11 May 2001 24:00 | 485.79 |
47 |
47 |
|
| 12 May 2001 06:00 | 485.80 |
96 |
47 |
0.00 |
| 12 May 2001 12:00 | 485.80 |
57 |
47 |
|
| 12 May 2001 18:00 | 485.80 |
57 |
47 |
|
| 12 May 2001 24:00 | 485.80 |
57 |
47 |
|
| 13 May 2001 06:00 | 485.81 |
86 |
47 |
0.00 |
| 13 May 2001 12:00 | 485.80 |
8 |
47 |
|
| 13 May 2001 18:00 | 485.80 |
47 |
47 |
|
| 13 May 2001 24:00 | 485.80 |
47 |
47 |
|
| 14 May 2001 06:00 | 485.80 |
47 |
47 |
0.00 |
| 14 May 2001 12:00 | 485.80 |
47 |
47 |
|
| 14 May 2001 18:00 | 485.80 |
47 |
47 |
|
| 14 May 2001 24:00 | 485.80 |
47 |
47 |
|
| 15 May 2001 06:00 | 485.80 |
13 |
47 |
0.00 |
| 15 May 2001 12:00 | 485.79 |
3 |
47 |
|
| 15 May 2001 18:00 | 485.79 |
13 |
47 |
|
| 15 May 2001 24:00 | 485.78 |
3 |
47 |
|
| 16 May 2001 06:00 | 485.78 |
47 |
47 |
0.00 |
| 16 May 2001 12:00 | 485.78 |
47 |
47 |
|
| 16 May 2001 18:00 | 485.78 |
47 |
47 |
|
| 16 May 2001 24:00 | 485.78 |
47 |
47 |
|
| 17 May 2001 06:00 | 485.78 |
47 |
47 |
0.00 |
| 17 May 2001 12:00 | 485.78 |
47 |
47 |
|
| 17 May 2001 18:00 | 485.78 |
47 |
47 |
|
| 17 May 2001 24:00 | 485.78 |
47 |
47 |
|
| 18 May 2001 06:00 | 485.78 |
47 |
47 |
0.00 |
| 18 May 2001 12:00 | 485.78 |
47 |
47 |
|
| 18 May 2001 18:00 | 485.78 |
47 |
47 |
|
| 18 May 2001 24:00 | 485.78 |
47 |
47 |
|
| 19 May 2001 06:00 | 485.78 |
57 |
47 |
0.10 |
| 19 May 2001 12:00 | 485.79 |
96 |
47 |
|
| 19 May 2001 18:00 | 485.79 |
57 |
47 |
|
| 19 May 2001 24:00 | 485.79 |
57 |
47 |
|
| 20 May 2001 06:00 | 485.79 |
47 |
47 |
0.00 |
| 20 May 2001 12:00 | 485.79 |
96 |
47 |
|
| 20 May 2001 18:00 | 485.81 |
174 |
47 |
|
| 20 May 2001 24:00 | 485.84 |
213 |
47 |
|
| 21 May 2001 06:00 | 485.87 |
334 |
47 |
0.72 |
| 21 May 2001 12:00 | 485.93 |
451 |
47 |
|
| 21 May 2001 18:00 | 485.97 |
373 |
47 |
|
| 21 May 2001 24:00 | 486.01 |
386 |
47 |
|
| 22 May 2001 06:00 | 486.05 |
383 |
47 |
0.66 |
| 22 May 2001 12:00 | 486.08 |
331 |
47 |
|
| 22 May 2001 18:00 | 486.09 |
228 |
47 |
|
| 22 May 2001 24:00 | 486.11 |
279 |
47 |
|
| 23 May 2001 06:00 | 486.13 |
228 |
47 |
0.00 |
| 23 May 2001 12:00 | 486.15 |
228 |
47 |
|
| 23 May 2001 18:00 | 486.16 |
176 |
47 |
|
| 23 May 2001 24:00 | 486.17 |
176 |
47 |
|
| 24 May 2001 06:00 | 486.19 |
189 |
47 |
0.22 |
| 24 May 2001 12:00 | 486.19 |
86 |
47 |
|
| 24 May 2001 18:00 | 486.19 |
86 |
47 |
|
| 24 May 2001 24:00 | 486.20 |
138 |
47 |
|
| 25 May 2001 06:00 | 486.20 |
60 |
47 |
0.03 |
| 25 May 2001 12:00 | 486.20 |
60 |
47 |
|
| 25 May 2001 18:00 | 486.20 |
60 |
47 |
|
| 25 May 2001 24:00 | 486.21 |
112 |
47 |
|
| 26 May 2001 06:00 | 486.21 |
47 |
47 |
0.00 |
| 26 May 2001 12:00 | 486.21 |
60 |
47 |
|
| 26 May 2001 18:00 | 486.21 |
60 |
47 |
|
| 26 May 2001 24:00 | 486.22 |
112 |
47 |
|
| 27 May 2001 06:00 | 486.22 |
47 |
47 |
0.38 |
| 27 May 2001 12:00 | 486.22 |
47 |
47 |
|
| 27 May 2001 18:00 | 486.22 |
47 |
47 |
|
| 27 May 2001 24:00 | 486.22 |
47 |
47 |
|
| 28 May 2001 06:00 | 486.22 |
60 |
47 |
0.00 |
| 28 May 2001 12:00 | 486.22 |
60 |
47 |
|
| 28 May 2001 18:00 | 486.22 |
60 |
47 |
|
| 28 May 2001 24:00 | 486.23 |
112 |
47 |
|
| 29 May 2001 06:00 | 486.23 |
28 |
47 |
0.00 |
| 29 May 2001 12:00 | 486.23 |
28 |
47 |
|
| 29 May 2001 18:00 | 486.23 |
28 |
47 |
|
| 29 May 2001 24:00 | 486.22 |
2 |
47 |
|
| 30 May 2001 06:00 | 486.22 |
47 |
47 |
0.00 |
| 30 May 2001 12:00 | 486.21 |
21 |
47 |
|
| 30 May 2001 18:00 | 486.22 |
73 |
47 |
|
| 30 May 2001 24:00 | 486.22 |
47 |
47 |
|
| 31 May 2001 06:00 | 486.23 |
112 |
47 |
0.00 |
| 31 May 2001 12:00 | 486.22 |
8 |
47 |
|
| 31 May 2001 18:00 | 486.22 |
60 |
47 |
|
| 31 May 2001 24:00 | 486.23 |
112 |
47 |
|
| 1 June 2001 06:00 | 486.23 |
0 |
47 |
0.31 |
| 1 June 2001 12:00 | 486.22 |
0 |
47 |
|
| 1 June 2001 18:00 | 486.22 |
0 |
47 |
|
| 1 June 2001 24:00 | 486.21 |
0 |
47 |
|
| 2 June 2001 06:00 | 486.20 |
0 |
47 |
0.00 |
| 2 June 2001 12:00 | 486.22 |
176 |
47 |
|
| 2 June 2001 18:00 | 486.22 |
73 |
47 |
|
| 2 June 2001 24:00 | 486.23 |
125 |
47 |
|
| 3 June 2001 06:00 | 486.23 |
60 |
47 |
0.18 |
| 3 June 2001 12:00 | 486.23 |
60 |
47 |
|
| 3 June 2001 18:00 | 486.23 |
60 |
47 |
|
| 3 June 2001 24:00 | 486.24 |
112 |
47 |
|
| 4 June 2001 06:00 | 486.25 |
228 |
47 |
0.25 |
| 4 June 2001 12:00 | 486.27 |
280 |
47 |
|
| 4 June 2001 18:00 | 486.30 |
331 |
47 |
|
| 4 June 2001 24:00 | 486.34 |
383 |
47 |
|
| 5 June 2001 06:00 | 486.37 |
280 |
47 |
0.43 |
| 5 June 2001 12:00 | 486.38 |
176 |
47 |
|
| 5 June 2001 18:00 | 486.39 |
176 |
47 |
|
| 5 June 2001 24:00 | 486.40 |
176 |
47 |
|
| 6 June 2001 06:00 | 486.41 |
202 |
47 |
0.00 |
| 6 June 2001 12:00 | 486.42 |
202 |
47 |
|
| 6 June 2001 18:00 | 486.45 |
305 |
47 |
|
| 6 June 2001 24:00 | 486.48 |
305 |
47 |
|
| 7 June 2001 06:00 | 486.50 |
254 |
47 |
0.20 |
| 7 June 2001 12:00 | 486.50 |
151 |
47 |
|
| 7 June 2001 18:00 | 486.53 |
305 |
47 |
|
| 7 June 2001 24:00 | 486.56 |
305 |
47 |
|
| 8 June 2001 06:00 | 486.58 |
202 |
47 |
0.32 |
| 8 June 2001 12:00 | 486.58 |
99 |
47 |
|
| 8 June 2001 18:00 | 486.59 |
151 |
47 |
|
| 8 June 2001 24:00 | 486.60 |
151 |
47 |
|
| 9 June 2001 06:00 | 486.61 |
125 |
47 |
0.00 |
| 9 June 2001 12:00 | 486.62 |
125 |
47 |
|
| 9 June 2001 18:00 | 486.62 |
73 |
47 |
|
| 9 June 2001 24:00 | 486.62 |
73 |
47 |
|
| 10 June 2001 06:00 | 486.62 |
60 |
47 |
0.00 |
| 10 June 2001 12:00 | 486.62 |
60 |
47 |
|
| 10 June 2001 18:00 | 486.62 |
60 |
47 |
|
| 10 June 2001 24:00 | 486.63 |
112 |
47 |
|
| 11 June 2001 06:00 | 486.63 |
47 |
47 |
0.00 |
| 11 June 2001 12:00 | 486.63 |
47 |
47 |
|
| 11 June 2001 18:00 | 486.63 |
47 |
47 |
|
| 11 June 2001 24:00 | 486.63 |
47 |
47 |
|
| 12 June 2001 06:00 | 486.63 |
28 |
47 |
0.00 |
| 12 June 2001 12:00 | 486.63 |
28 |
47 |
|
| 12 June 2001 18:00 | 486.63 |
28 |
47 |
|
| 12 June 2001 24:00 | 486.62 |
2 |
47 |
|
| 13 June 2001 06:00 | 486.62 |
28 |
47 |
0.00 |
| 13 June 2001 12:00 | 486.62 |
28 |
47 |
|
| 13 June 2001 18:00 | 486.62 |
28 |
47 |
|
| 13 June 2001 24:00 | 486.61 |
2 |
47 |
|
| 14 June 2001 06:00 | 486.61 |
28 |
47 |
0.00 |
| 14 June 2001 12:00 | 486.61 |
28 |
47 |
|
| 14 June 2001 18:00 | 486.61 |
28 |
47 |
|
| 14 June 2001 24:00 | 486.60 |
2 |
47 |
|
| 15 June 2001 06:00 | 486.60 |
241 |
47 |
0.00 |
| 15 June 2001 12:00 | 486.63 |
396 |
47 |
|
| 15 June 2001 18:00 | 486.69 |
551 |
47 |
|
| 15 June 2001 24:00 | 486.75 |
551 |
47 |
|
| 16 June 2001 06:00 | 486.82 |
770 |
47 |
0.75 |
| 16 June 2001 12:00 | 486.82 |
138 |
47 |
|
| 16 June 2001 18:00 | 486.82 |
138 |
47 |
|
| 16 June 2001 24:00 | 486.82 |
138 |
47 |
|
| 17 June 2001 06:00 | 486.82 |
47 |
47 |
0.00 |
| 17 June 2001 12:00 | 486.82 |
28 |
47 |
|
| 17 June 2001 18:00 | 486.82 |
28 |
47 |
|
| 17 June 2001 24:00 | 486.81 |
2 |
47 |
|
| 18 June 2001 06:00 | 486.81 |
47 |
47 |
0.00 |
| 18 June 2001 12:00 | 486.81 |
47 |
47 |
|
| 18 June 2001 18:00 | 486.81 |
47 |
47 |
|
| 18 June 2001 24:00 | 486.81 |
47 |
47 |
|
| 19 June 2001 06:00 | 486.81 |
0 |
47 |
0.00 |
| 19 June 2001 12:00 | 486.80 |
0 |
47 |
|
| 19 June 2001 18:00 | 486.80 |
0 |
47 |
|
| 19 June 2001 24:00 | 486.79 |
0 |
47 |
|
| 20 June 2001 06:00 | 486.79 |
0 |
47 |
0.00 |
| 20 June 2001 12:00 | 486.78 |
0 |
47 |
|
| 20 June 2001 18:00 | 486.77 |
0 |
47 |
|
| 20 June 2001 24:00 | 486.77 |
0 |
47 |
|
| 21 June 2001 06:00 | 486.76 |
2 |
47 |
0.00 |
| 21 June 2001 12:00 | 486.75 |
2 |
47 |
|
| 21 June 2001 18:00 | 486.75 |
28 |
47 |
|
| 21 June 2001 24:00 | 486.76 |
54 |
47 |
|
| 22 June 2001 06:00 | 486.77 |
54 |
47 |
0.21 |
| 22 June 2001 12:00 | 486.76 |
2 |
47 |
|
| 22 June 2001 18:00 | 486.76 |
28 |
47 |
|
| 22 June 2001 24:00 | 486.75 |
2 |
47 |
|
| 23 June 2001 06:00 | 486.74 |
0 |
47 |
0.00 |
| 23 June 2001 12:00 | 486.73 |
0 |
47 |
|
| 23 June 2001 18:00 | 486.73 |
0 |
47 |
|
| 23 June 2001 24:00 | 486.72 |
0 |
47 |
|
| 24 June 2001 06:00 | 486.72 |
47 |
47 |
0.00 |
| 24 June 2001 12:00 | 486.71 |
0 |
47 |
|
| 24 June 2001 18:00 | 486.71 |
0 |
47 |
|
| 24 June 2001 24:00 | 486.70 |
0 |
47 |
|
| 25 June 2001 06:00 | 486.70 |
0 |
47 |
0.00 |
| 25 June 2001 12:00 | 486.69 |
0 |
47 |
|
| 25 June 2001 18:00 | 486.68 |
0 |
47 |
|
| 25 June 2001 24:00 | 486.67 |
0 |
47 |
|
| 26 June 2001 06:00 | 486.67 |
0 |
47 |
0.00 |
| 26 June 2001 12:00 | 486.66 |
0 |
47 |
|
| 26 June 2001 18:00 | 486.65 |
0 |
47 |
|
| 26 June 2001 24:00 | 486.64 |
0 |
47 |
|
| 27 June 2001 06:00 | 486.64 |
47 |
47 |
0.00 |
| 27 June 2001 12:00 | 486.64 |
47 |
47 |
|
| 27 June 2001 18:00 | 486.64 |
47 |
47 |
|
| 27 June 2001 24:00 | 486.64 |
47 |
47 |
|
| 28 June 2001 06:00 | 486.64 |
28 |
47 |
0.00 |
| 28 June 2001 12:00 | 486.64 |
28 |
47 |
|
| 28 June 2001 18:00 | 486.64 |
28 |
47 |
|
| 28 June 2001 24:00 | 486.63 |
2 |
47 |
|
| 29 June 2001 06:00 | 486.63 |
73 |
47 |
0.00 |
| 29 June 2001 12:00 | 486.62 |
21 |
47 |
|
| 29 June 2001 18:00 | 486.63 |
125 |
47 |
|
| 29 June 2001 24:00 | 486.65 |
176 |
47 |
|
| 30 June 2001 06:00 | 486.66 |
73 |
47 |
0.82 |
| 30 June 2001 12:00 | 486.66 |
47 |
47 |
|
| 30 June 2001 18:00 | 486.66 |
47 |
47 |
|
| 30 June 2001 24:00 | 486.65 |
21 |
47 |
|
| 1 July 2001 06:00 | 486.65 |
47 |
47 |
0.00 |
| 1 July 2001 12:00 | 486.65 |
0 |
47 |
|
| 1 July 2001 18:00 | 486.64 |
0 |
47 |
|
| 1 July 2001 24:00 | 486.63 |
0 |
47 |
|
| 2 July 2001 06:00 | 486.63 |
0 |
47 |
0.00 |
| 2 July 2001 12:00 | 486.62 |
0 |
47 |
|
| 2 July 2001 18:00 | 486.62 |
0 |
47 |
|
| 2 July 2001 24:00 | 486.61 |
0 |
47 |
|
| 3 July 2001 06:00 | 486.61 |
0 |
47 |
0.00 |
| 3 July 2001 12:00 | 486.60 |
0 |
47 |
|
| 3 July 2001 18:00 | 486.60 |
0 |
47 |
|
| 3 July 2001 24:00 | 486.59 |
0 |
47 |
|
| 4 July 2001 06:00 | 486.59 |
60 |
47 |
0.00 |
| 4 July 2001 12:00 | 486.60 |
112 |
47 |
|
| 4 July 2001 18:00 | 486.61 |
112 |
47 |
|
| 4 July 2001 24:00 | 486.60 |
9 |
47 |
|
| 5 July 2001 06:00 | 486.59 |
0 |
47 |
0.18 |
| 5 July 2001 12:00 | 486.58 |
0 |
47 |
|
| 5 July 2001 18:00 | 486.58 |
0 |
47 |
|
| 5 July 2001 24:00 | 486.57 |
0 |
47 |
|
| 6 July 2001 06:00 | 486.57 |
28 |
47 |
0.00 |
| 6 July 2001 12:00 | 486.57 |
28 |
47 |
|
| 6 July 2001 18:00 | 486.57 |
28 |
47 |
|
| 6 July 2001 24:00 | 486.56 |
2 |
47 |
|
| 7 July 2001 06:00 | 486.56 |
0 |
47 |
0.00 |
| 7 July 2001 12:00 | 486.55 |
0 |
47 |
|
| 7 July 2001 18:00 | 486.55 |
0 |
47 |
|
| 7 July 2001 24:00 | 486.54 |
0 |
47 |
|
| 8 July 2001 06:00 | 486.53 |
0 |
47 |
0.00 |
| 8 July 2001 12:00 | 486.51 |
0 |
47 |
|
| 8 July 2001 18:00 | 486.51 |
0 |
47 |
|
| 8 July 2001 24:00 | 486.50 |
0 |
47 |
|
| 9 July 2001 06:00 | 486.50 |
28 |
47 |
0.00 |
| 9 July 2001 12:00 | 486.50 |
28 |
47 |
|
| 9 July 2001 18:00 | 486.50 |
28 |
47 |
|
| 9 July 2001 24:00 | 486.49 |
2 |
47 |
|
| 10 July 2001 06:00 | 486.49 |
28 |
47 |
0.19 |
| 10 July 2001 12:00 | 486.49 |
28 |
47 |
|
| 10 July 2001 18:00 | 486.48 |
2 |
47 |
|
| 10 July 2001 24:00 | 486.48 |
28 |
47 |
|
| 11 July 2001 06:00 | 486.47 |
0 |
47 |
0.00 |
| 11 July 2001 12:00 | 486.46 |
0 |
47 |
|
| 11 July 2001 18:00 | 486.45 |
0 |
47 |
|
| 11 July 2001 24:00 | 486.44 |
0 |
47 |
|
| 12 July 2001 06:00 | 486.43 |
0 |
47 |
0.00 |
| 12 July 2001 12:00 | 486.43 |
0 |
47 |
|
| 12 July 2001 18:00 | 486.42 |
0 |
47 |
|
| 12 July 2001 24:00 | 486.41 |
0 |
47 |
|
| 13 July 2001 06:00 | 486.40 |
0 |
47 |
0.00 |
| 13 July 2001 12:00 | 486.40 |
0 |
47 |
|
| 13 July 2001 18:00 | 486.39 |
0 |
47 |
|
| 13 July 2001 24:00 | 486.38 |
0 |
47 |
|
| 14 July 2001 06:00 | 486.37 |
0 |
47 |
0.00 |
| 14 July 2001 12:00 | 486.36 |
0 |
47 |
|
| 14 July 2001 18:00 | 486.35 |
0 |
47 |
|
| 14 July 2001 24:00 | 486.34 |
0 |
47 |
|
| 15 July 2001 06:00 | 486.33 |
0 |
47 |
0.00 |
| 15 July 2001 12:00 | 486.33 |
0 |
47 |
|
| 15 July 2001 18:00 | 486.32 |
0 |
47 |
|
| 15 July 2001 24:00 | 486.31 |
0 |
47 |
|
| 16 July 2001 06:00 | 486.30 |
0 |
47 |
0.00 |
| 16 July 2001 12:00 | 486.29 |
0 |
47 |
|
| 16 July 2001 18:00 | 486.28 |
0 |
47 |
|
| 16 July 2001 24:00 | 486.27 |
0 |
47 |
|
| 17 July 2001 06:00 | 486.26 |
0 |
47 |
0.00 |
| 17 July 2001 12:00 | 486.25 |
0 |
47 |
|
| 17 July 2001 18:00 | 486.24 |
0 |
47 |
|
| 17 July 2001 24:00 | 486.23 |
0 |
47 |
|
| 18 July 2001 06:00 | 486.28 |
357 |
47 |
0.40 |
| 18 July 2001 12:00 | 486.27 |
47 |
47 |
|
| 18 July 2001 18:00 | 486.28 |
151 |
47 |
|
| 18 July 2001 24:00 | 486.27 |
47 |
47 |
|
| 19 July 2001 06:00 | 486.26 |
0 |
47 |
0.32 |
| 19 July 2001 12:00 | 486.25 |
0 |
47 |
|
| 19 July 2001 18:00 | 486.25 |
0 |
47 |
|
| 19 July 2001 24:00 | 486.24 |
0 |
47 |
|
| 20 July 2001 06:00 | 486.23 |
0 |
47 |
0.00 |
| 20 July 2001 12:00 | 486.23 |
0 |
47 |
|
| 20 July 2001 18:00 | 486.23 |
0 |
47 |
|
| 20 July 2001 24:00 | 486.22 |
0 |
47 |
|
| 21 July 2001 06:00 | 486.22 |
0 |
47 |
0.00 |
| 21 July 2001 12:00 | 486.22 |
0 |
47 |
|
| 21 July 2001 18:00 | 486.21 |
0 |
47 |
|
| 21 July 2001 24:00 | 486.20 |
0 |
47 |
|
| 22 July 2001 06:00 | 486.20 |
47 |
47 |
0.00 |
| 22 July 2001 12:00 | 486.20 |
60 |
47 |
|
| 22 July 2001 18:00 | 486.20 |
60 |
47 |
|
| 22 July 2001 24:00 | 486.21 |
112 |
47 |
|
| 23 July 2001 06:00 | 486.22 |
125 |
47 |
0.00 |
| 23 July 2001 12:00 | 486.22 |
73 |
47 |
|
| 23 July 2001 18:00 | 486.22 |
73 |
47 |
|
| 23 July 2001 24:00 | 486.23 |
125 |
47 |
|
| 24 July 2001 06:00 | 486.23 |
99 |
47 |
0.07 |
| 24 July 2001 12:00 | 486.24 |
151 |
47 |
|
| 24 July 2001 18:00 | 486.25 |
152 |
48 |
|
| 24 July 2001 24:00 | 486.27 |
204 |
51 |
|
| 25 July 2001 06:00 | 486.28 |
141 |
51 |
0.00 |
| 25 July 2001 12:00 | 486.28 |
89 |
51 |
|
| 25 July 2001 18:00 | 486.28 |
89 |
51 |
|
| 25 July 2001 24:00 | 486.30 |
192 |
51 |
|
| 26 July 2001 06:00 | 486.68 |
3287 |
51 |
3.76 |
| 26 July 2001 12:00 | 486.77 |
1790 |
51 |
|
| 26 July 2001 18:00 | 486.99 |
2461 |
51 |
|
| 26 July 2001 24:00 | 487.47 |
2860 |
51 |
|
| 27 July 2001 06:00 | 487.72 |
1401 |
51 |
1.36 |
| 27 July 2001 12:00 | 487.87 |
1086 |
51 |
|
| 27 July 2001 18:00 | 488.00 |
1023 |
51 |
|
| 27 July 2001 24:00 | 488.13 |
1185 |
51 |
|
| 28 July 2001 06:00 | 488.26 |
1098 |
51 |
1.27 |
| 28 July 2001 12:00 | 488.28 |
613 |
51 |
|
| 28 July 2001 18:00 | 488.42 |
1142 |
51 |
|
| 28 July 2001 24:00 | 488.56 |
1142 |
51 |
|
| 29 July 2001 06:00 | 488.70 |
1285 |
51 |
0.38 |
| 29 July 2001 12:00 | 488.86 |
1219 |
51 |
|
| 29 July 2001 18:00 | 488.92 |
778 |
51 |
|
| 29 July 2001 24:00 | 488.98 |
778 |
51 |
|
| 30 July 2001 06:00 | 489.03 |
371 |
51 |
0.16 |
| 30 July 2001 12:00 | 489.05 |
239 |
51 |
|
| 30 July 2001 18:00 | 489.06 |
195 |
51 |
|
| 30 July 2001 24:00 | 489.07 |
195 |
51 |
|
| 31 July 2001 06:00 | 489.08 |
128 |
51 |
0.00 |
| 31 July 2001 12:00 | 489.09 |
129 |
51 |
|
| 31 July 2001 18:00 | 489.10 |
129 |
51 |
|
| 31 July 2001 24:00 | 489.10 |
84 |
51 |
|
| 1 August 2001 06:00 | 489.11 |
95 |
51 |
0.00 |
| 1 August 2001 12:00 | 489.11 |
51 |
51 |
|
| 1 August 2001 18:00 | 489.11 |
51 |
51 |
|
| 1 August 2001 24:00 | 489.10 |
7 |
51 |
|
| 2 August 2001 06:00 | 489.10 |
51 |
51 |
0.00 |
| 2 August 2001 12:00 | 489.10 |
51 |
51 |
|
| 2 August 2001 18:00 | 489.10 |
51 |
51 |
|
| 2 August 2001 24:00 | 489.10 |
51 |
51 |
|
| 3 August 2001 06:00 | 489.10 |
51 |
51 |
0.00 |
| 3 August 2001 12:00 | 489.10 |
51 |
51 |
|
| 3 August 2001 18:00 | 489.10 |
51 |
51 |
|
| 3 August 2001 24:00 | 489.10 |
51 |
51 |
|
| 4 August 2001 06:00 | 489.10 |
13 |
51 |
0.00 |
| 4 August 2001 12:00 | 489.09 |
1 |
51 |
|
| 4 August 2001 18:00 | 489.08 |
1 |
51 |
|
| 4 August 2001 24:00 | 489.08 |
13 |
51 |
|
| 5 August 2001 06:00 | 489.08 |
51 |
51 |
0.00 |
| 5 August 2001 12:00 | 489.07 |
7 |
51 |
|
| 5 August 2001 18:00 | 489.07 |
51 |
51 |
|
| 5 August 2001 24:00 | 489.08 |
95 |
51 |
|
| 6 August 2001 06:00 | 489.08 |
0 |
51 |
0.00 |
| 6 August 2001 12:00 | 489.06 |
0 |
51 |
|
| 6 August 2001 18:00 | 489.06 |
0 |
51 |
|
| 6 August 2001 24:00 | 489.05 |
0 |
51 |
|
| 7 August 2001 06:00 | 489.05 |
35 |
51 |
0.00 |
| 7 August 2001 12:00 | 489.05 |
35 |
51 |
|
| 7 August 2001 18:00 | 489.05 |
35 |
51 |
|
| 7 August 2001 24:00 | 489.04 |
13 |
51 |
|
| 8 August 2001 06:00 | 489.04 |
12 |
51 |
0.00 |
| 8 August 2001 12:00 | 489.03 |
1 |
51 |
|
| 8 August 2001 18:00 | 489.03 |
12 |
51 |
|
| 8 August 2001 24:00 | 489.02 |
1 |
51 |
|
| 9 August 2001 06:00 | 489.02 |
35 |
51 |
0.00 |
| 9 August 2001 12:00 | 489.01 |
13 |
51 |
|
| 9 August 2001 18:00 | 489.01 |
35 |
51 |
|
| 9 August 2001 24:00 | 489.01 |
35 |
51 |
|
| 10 August 2001 06:00 | 489.01 |
13 |
51 |
0.00 |
| 10 August 2001 12:00 | 489.00 |
1 |
51 |
|
| 10 August 2001 18:00 | 489.00 |
13 |
51 |
|
| 10 August 2001 24:00 | 488.99 |
1 |
51 |
|
| 11 August 2001 06:00 | 488.99 |
294 |
51 |
0.00 |
| 11 August 2001 12:00 | 489.00 |
338 |
51 |
|
| 11 August 2001 18:00 | 489.06 |
559 |
51 |
|
| 11 August 2001 24:00 | 489.21 |
957 |
51 |
|
| 12 August 2001 06:00 | 489.33 |
835 |
51 |
1.23 |
| 12 August 2001 12:00 | 489.39 |
570 |
51 |
|
| 12 August 2001 18:00 | 489.41 |
393 |
51 |
|
| 12 August 2001 24:00 | 489.44 |
438 |
51 |
|
| 13 August 2001 06:00 | 489.47 |
228 |
51 |
0.00 |
| 13 August 2001 12:00 | 489.48 |
140 |
51 |
|
| 13 August 2001 18:00 | 489.48 |
95 |
51 |
|
| 13 August 2001 24:00 | 489.48 |
95 |
51 |
|
| 14 August 2001 06:00 | 489.48 |
51 |
51 |
0.00 |
| 14 August 2001 12:00 | 489.48 |
51 |
51 |
|
| 14 August 2001 18:00 | 489.48 |
51 |
51 |
|
| 14 August 2001 24:00 | 489.48 |
51 |
51 |
|
| 15 August 2001 06:00 | 489.48 |
13 |
51 |
0.00 |
| 15 August 2001 12:00 | 489.47 |
2 |
51 |
|
| 15 August 2001 18:00 | 489.46 |
2 |
51 |
|
| 15 August 2001 24:00 | 489.46 |
13 |
51 |
|
| 16 August 2001 06:00 | 489.45 |
2 |
51 |
0.00 |
| 16 August 2001 12:00 | 489.45 |
13 |
51 |
|
| 16 August 2001 18:00 | 489.45 |
13 |
51 |
|
| 16 August 2001 24:00 | 489.44 |
2 |
51 |
|
| 17 August 2001 06:00 | 489.44 |
13 |
51 |
0.00 |
| 17 August 2001 12:00 | 489.44 |
13 |
51 |
|
| 17 August 2001 18:00 | 489.43 |
2 |
51 |
|
| 17 August 2001 24:00 | 489.42 |
2 |
51 |
|
| 18 August 2001 06:00 | 489.42 |
73 |
51 |
0.00 |
| 18 August 2001 12:00 | 489.44 |
162 |
51 |
|
| 18 August 2001 18:00 | 489.44 |
73 |
51 |
|
| 18 August 2001 24:00 | 489.44 |
73 |
51 |
|
| 19 August 2001 06:00 | 489.44 |
0 |
51 |
0.30 |
| 19 August 2001 12:00 | 489.42 |
0 |
51 |
|
| 19 August 2001 18:00 | 489.42 |
0 |
51 |
|
| 19 August 2001 24:00 | 489.41 |
0 |
51 |
|
| 20 August 2001 06:00 | 489.41 |
13 |
51 |
0.00 |
| 20 August 2001 12:00 | 489.40 |
2 |
51 |
|
| 20 August 2001 18:00 | 489.40 |
13 |
51 |
|
| 20 August 2001 24:00 | 489.39 |
2 |
51 |
|
| 21 August 2001 06:00 | 489.39 |
6 |
51 |
0.00 |
| 21 August 2001 12:00 | 489.38 |
1 |
51 |
|
| 21 August 2001 18:00 | 489.37 |
0 |
44 |
|
| 21 August 2001 24:00 | 489.37 |
6 |
44 |
|
| 22 August 2001 06:00 | 489.36 |
0 |
44 |
0.00 |
| 22 August 2001 12:00 | 489.34 |
0 |
44 |
|
| 22 August 2001 18:00 | 489.33 |
0 |
44 |
|
| 22 August 2001 24:00 | 489.33 |
0 |
44 |
|
| 23 August 2001 06:00 | 489.32 |
0 |
44 |
0.00 |
| 23 August 2001 12:00 | 489.31 |
0 |
44 |
|
| 23 August 2001 18:00 | 489.30 |
0 |
44 |
|
| 23 August 2001 24:00 | 489.30 |
0 |
44 |
|
| 24 August 2001 06:00 | 489.32 |
88 |
44 |
0.10 |
| 24 August 2001 12:00 | 489.32 |
44 |
44 |
|
| 24 August 2001 18:00 | 489.31 |
22 |
44 |
|
| 24 August 2001 24:00 | 489.30 |
22 |
44 |
|
| 25 August 2001 06:00 | 489.30 |
44 |
44 |
0.21 |
| 25 August 2001 12:00 | 489.30 |
55 |
44 |
|
| 25 August 2001 18:00 | 489.30 |
55 |
44 |
|
| 25 August 2001 24:00 | 489.31 |
99 |
44 |
|
| 26 August 2001 06:00 | 489.31 |
143 |
44 |
0.98 |
| 26 August 2001 12:00 | 489.32 |
187 |
44 |
|
| 26 August 2001 18:00 | 489.36 |
320 |
44 |
|
| 26 August 2001 24:00 | 489.40 |
320 |
44 |
|
| 27 August 2001 06:00 | 489.42 |
143 |
44 |
0.99 |
| 27 August 2001 12:00 | 489.41 |
11 |
44 |
|
| 27 August 2001 18:00 | 489.41 |
55 |
44 |
|
| 27 August 2001 24:00 | 489.41 |
55 |
44 |
|
| 28 August 2001 06:00 | 489.41 |
0 |
44 |
0.00 |
| 28 August 2001 12:00 | 489.40 |
0 |
44 |
|
| 28 August 2001 18:00 | 489.40 |
0 |
44 |
|
| 28 August 2001 24:00 | 489.39 |
0 |
44 |
|
| 29 August 2001 06:00 | 489.39 |
27 |
44 |
0.00 |
| 29 August 2001 12:00 | 489.39 |
27 |
44 |
|
| 29 August 2001 18:00 | 489.39 |
27 |
44 |
|
| 29 August 2001 24:00 | 489.38 |
5 |
44 |
|
| 30 August 2001 06:00 | 489.38 |
0 |
44 |
0.00 |
| 30 August 2001 12:00 | 489.35 |
0 |
44 |
|
| 30 August 2001 18:00 | 489.35 |
0 |
44 |
|
| 30 August 2001 24:00 | 489.35 |
0 |
44 |
|
| 31 August 2001 06:00 | 489.35 |
27 |
44 |
0.00 |
| 31 August 2001 12:00 | 489.35 |
27 |
44 |
|
| 31 August 2001 18:00 | 489.35 |
27 |
44 |
|
| 31 August 2001 24:00 | 489.34 |
5 |
44 |
|
| 1 September 2001 06:00 | 489.34 |
0 |
44 |
0.00 |
| 1 September 2001 12:00 | 489.33 |
0 |
44 |
|
| 1 September 2001 18:00 | 489.33 |
0 |
44 |
|
| 1 September 2001 24:00 | 489.32 |
0 |
44 |
|
| 2 September 2001 06:00 | 489.32 |
0 |
44 |
0.00 |
| 2 September 2001 12:00 | 489.31 |
0 |
44 |
|
| 2 September 2001 18:00 | 489.31 |
0 |
44 |
|
| 2 September 2001 24:00 | 489.30 |
0 |
44 |
|
| 3 September 2001 06:00 | 489.30 |
66 |
44 |
0.00 |
| 3 September 2001 12:00 | 489.33 |
198 |
44 |
|
| 3 September 2001 18:00 | 489.33 |
66 |
44 |
|
| 3 September 2001 24:00 | 489.32 |
22 |
44 |
|
| 4 September 2001 06:00 | 489.32 |
0 |
44 |
0.35 |
| 4 September 2001 12:00 | 489.31 |
0 |
44 |
|
| 4 September 2001 18:00 | 489.31 |
0 |
44 |
|
| 4 September 2001 24:00 | 489.30 |
0 |
44 |
|
| 5 September 2001 06:00 | 489.30 |
0 |
44 |
0.00 |
| 5 September 2001 12:00 | 489.29 |
0 |
44 |
|
| 5 September 2001 18:00 | 489.29 |
0 |
44 |
|
| 5 September 2001 24:00 | 489.28 |
0 |
44 |
|
| 6 September 2001 06:00 | 489.28 |
0 |
44 |
0.00 |
| 6 September 2001 12:00 | 489.27 |
0 |
44 |
|
| 6 September 2001 18:00 | 489.27 |
0 |
44 |
|
| 6 September 2001 24:00 | 489.26 |
0 |
44 |
|
| 7 September 2001 06:00 | 489.26 |
88 |
44 |
0.00 |
| 7 September 2001 12:00 | 489.25 |
44 |
44 |
|
| 7 September 2001 18:00 | 489.25 |
88 |
44 |
|
| 7 September 2001 24:00 | 489.30 |
309 |
44 |
|
| 8 September 2001 06:00 | 489.33 |
58 |
44 |
0.13 |
| 8 September 2001 12:00 | 489.31 |
3 |
44 |
|
| 8 September 2001 18:00 | 489.30 |
14 |
44 |
|
| 8 September 2001 24:00 | 489.29 |
14 |
44 |
|
| 9 September 2001 06:00 | 489.29 |
44 |
44 |
0.00 |
| 9 September 2001 12:00 | 489.30 |
220 |
44 |
|
| 9 September 2001 18:00 | 489.35 |
397 |
44 |
|
| 9 September 2001 24:00 | 489.41 |
441 |
44 |
|
| 10 September 2001 06:00 | 489.47 |
386 |
44 |
1.57 |
| 10 September 2001 12:00 | 489.47 |
121 |
44 |
|
| 10 September 2001 18:00 | 489.47 |
121 |
44 |
|
| 10 September 2001 24:00 | 489.48 |
165 |
44 |
|
| 11 September 2001 06:00 | 489.48 |
27 |
44 |
0.00 |
| 11 September 2001 12:00 | 489.47 |
5 |
44 |
|
| 11 September 2001 18:00 | 489.47 |
27 |
44 |
|
| 11 September 2001 24:00 | 489.47 |
27 |
44 |
|
| 12 September 2001 06:00 | 489.47 |
0 |
44 |
0.00 |
| 12 September 2001 12:00 | 489.46 |
0 |
44 |
|
| 12 September 2001 18:00 | 489.46 |
0 |
44 |
|
| 12 September 2001 24:00 | 489.45 |
0 |
44 |
|
| 13 September 2001 06:00 | 489.45 |
0 |
44 |
0.00 |
| 13 September 2001 12:00 | 489.44 |
0 |
44 |
|
| 13 September 2001 18:00 | 489.44 |
0 |
44 |
|
| 13 September 2001 24:00 | 489.43 |
0 |
44 |
|
| 14 September 2001 06:00 | 489.43 |
0 |
44 |
0.00 |
| 14 September 2001 12:00 | 489.41 |
0 |
44 |
|
| 14 September 2001 18:00 | 489.41 |
0 |
44 |
|
| 14 September 2001 24:00 | 489.40 |
0 |
44 |
|
| 15 September 2001 06:00 | 489.39 |
0 |
44 |
0.00 |
| 15 September 2001 12:00 | 489.38 |
0 |
44 |
|
| 15 September 2001 18:00 | 489.38 |
0 |
44 |
|
| 15 September 2001 24:00 | 489.37 |
0 |
44 |
|
| 16 September 2001 06:00 | 489.36 |
0 |
44 |
0.00 |
| 16 September 2001 12:00 | 489.35 |
0 |
44 |
|
| 16 September 2001 18:00 | 489.35 |
0 |
44 |
|
| 16 September 2001 24:00 | 489.34 |
0 |
44 |
|
| 17 September 2001 06:00 | 489.34 |
0 |
44 |
0.00 |
| 17 September 2001 12:00 | 489.32 |
0 |
44 |
|
| 17 September 2001 18:00 | 489.32 |
0 |
44 |
|
| 17 September 2001 24:00 | 489.31 |
0 |
44 |
|
| 18 September 2001 06:00 | 489.31 |
27 |
44 |
0.05 |
| 18 September 2001 12:00 | 489.31 |
27 |
44 |
|
| 18 September 2001 18:00 | 489.31 |
27 |
44 |
|
| 18 September 2001 24:00 | 489.30 |
5 |
44 |
|
| 19 September 2001 06:00 | 489.30 |
110 |
44 |
0.80 |
| 19 September 2001 12:00 | 489.34 |
287 |
44 |
|
| 19 September 2001 18:00 | 489.35 |
154 |
44 |
|
| 19 September 2001 24:00 | 489.36 |
154 |
44 |
|
| 20 September 2001 06:00 | 489.37 |
94 |
44 |
0.21 |
| 20 September 2001 12:00 | 489.36 |
5 |
44 |
|
| 20 September 2001 18:00 | 489.36 |
60 |
66 |
|
| 20 September 2001 24:00 | 489.36 |
60 |
66 |
|
| 21 September 2001 06:00 | 489.36 |
33 |
66 |
0.00 |
| 21 September 2001 12:00 | 489.35 |
11 |
66 |
|
| 21 September 2001 18:00 | 489.35 |
33 |
66 |
|
| 21 September 2001 24:00 | 489.34 |
11 |
66 |
|
| 22 September 2001 06:00 | 489.34 |
33 |
66 |
0.00 |
| 22 September 2001 12:00 | 489.33 |
11 |
66 |
|
| 22 September 2001 18:00 | 489.33 |
33 |
66 |
|
| 22 September 2001 24:00 | 489.32 |
11 |
66 |
|
| 23 September 2001 06:00 | 489.32 |
77 |
66 |
0.00 |
| 23 September 2001 12:00 | 489.31 |
33 |
66 |
|
| 23 September 2001 18:00 | 489.32 |
121 |
66 |
|
| 23 September 2001 24:00 | 489.33 |
121 |
66 |
|
| 24 September 2001 06:00 | 489.34 |
71 |
66 |
0.00 |
| 24 September 2001 12:00 | 489.32 |
5 |
66 |
|
| 24 September 2001 18:00 | 489.33 |
71 |
66 |
|
| 24 September 2001 24:00 | 489.32 |
27 |
66 |
|
| 25 September 2001 06:00 | 489.32 |
0 |
66 |
0.00 |
| 25 September 2001 12:00 | 489.30 |
0 |
66 |
|
| 25 September 2001 18:00 | 489.30 |
0 |
44 |
|
| 25 September 2001 24:00 | 489.29 |
0 |
44 |
|
| 26 September 2001 06:00 | 489.29 |
0 |
44 |
0.00 |
| 26 September 2001 12:00 | 489.27 |
0 |
44 |
|
| 26 September 2001 18:00 | 489.26 |
0 |
44 |
|
| 26 September 2001 24:00 | 489.25 |
0 |
44 |
|
| 27 September 2001 06:00 | 489.24 |
0 |
44 |
0.00 |
| 27 September 2001 12:00 | 489.23 |
0 |
44 |
|
| 27 September 2001 18:00 | 489.22 |
0 |
44 |
|
| 27 September 2001 24:00 | 489.21 |
0 |
44 |
|
| 28 September 2001 06:00 | 489.20 |
0 |
44 |
0.00 |
| 28 September 2001 12:00 | 489.20 |
0 |
44 |
|
| 28 September 2001 18:00 | 489.20 |
0 |
44 |
|
| 28 September 2001 24:00 | 489.19 |
0 |
44 |
|
| 29 September 2001 06:00 | 489.18 |
0 |
44 |
0.00 |
| 29 September 2001 12:00 | 489.17 |
0 |
44 |
|
| 29 September 2001 18:00 | 489.16 |
0 |
44 |
|
| 29 September 2001 24:00 | 489.16 |
0 |
44 |
|
| 30 September 2001 06:00 | 489.16 |
0 |
44 |
0.00 |
| 30 September 2001 12:00 | 489.15 |
0 |
44 |
|
| 30 September 2001 18:00 | 489.14 |
0 |
44 |
|
| 30 September 2001 24:00 | 489.13 |
0 |
44 |
|
| 1 October 2001 06:00 | 489.13 |
0 |
44 |
0.00 |
| 1 October 2001 12:00 | 489.12 |
0 |
44 |
|
| 1 October 2001 18:00 | 489.12 |
0 |
44 |
|
| 1 October 2001 24:00 | 489.11 |
0 |
44 |
|
| 2 October 2001 06:00 | 489.11 |
0 |
44 |
0.00 |
| 2 October 2001 12:00 | 489.10 |
0 |
44 |
|
| 2 October 2001 18:00 | 489.09 |
0 |
44 |
|
| 2 October 2001 24:00 | 489.09 |
0 |
44 |
|
| 3 October 2001 06:00 | 489.08 |
0 |
44 |
0.00 |
| 3 October 2001 12:00 | 489.07 |
0 |
44 |
|
| 3 October 2001 18:00 | 489.07 |
0 |
44 |
|
| 3 October 2001 24:00 | 489.06 |
0 |
44 |
|
| 4 October 2001 06:00 | 489.06 |
0 |
44 |
0.00 |
| 4 October 2001 12:00 | 489.05 |
0 |
44 |
|
| 4 October 2001 18:00 | 489.04 |
0 |
44 |
|
| 4 October 2001 24:00 | 489.03 |
0 |
44 |
|
| 5 October 2001 06:00 | 489.03 |
121 |
44 |
0.00 |
| 5 October 2001 12:00 | 489.01 |
33 |
44 |
|
| 5 October 2001 18:00 | 489.06 |
342 |
44 |
|
| 5 October 2001 24:00 | 489.10 |
298 |
44 |
|
| 6 October 2001 06:00 | 489.14 |
243 |
44 |
1.23 |
| 6 October 2001 12:00 | 489.13 |
22 |
44 |
|
| 6 October 2001 18:00 | 489.13 |
66 |
44 |
|
| 6 October 2001 24:00 | 489.12 |
22 |
44 |
|
| 7 October 2001 06:00 | 489.12 |
0 |
44 |
0.00 |
| 7 October 2001 12:00 | 489.11 |
0 |
44 |
|
| 7 October 2001 18:00 | 489.10 |
0 |
44 |
|
| 7 October 2001 24:00 | 489.10 |
0 |
44 |
|
| 8 October 2001 06:00 | 489.10 |
27 |
44 |
0.00 |
| 8 October 2001 12:00 | 489.10 |
27 |
44 |
|
| 8 October 2001 18:00 | 489.09 |
5 |
44 |
|
| 8 October 2001 24:00 | 489.09 |
27 |
44 |
|
| 9 October 2001 06:00 | 489.08 |
0 |
44 |
0.00 |
| 9 October 2001 12:00 | 489.07 |
0 |
44 |
|
| 9 October 2001 18:00 | 489.07 |
0 |
44 |
|
| 9 October 2001 24:00 | 489.06 |
0 |
44 |
|
| 10 October 2001 06:00 | 489.06 |
0 |
44 |
0.00 |
| 10 October 2001 12:00 | 489.05 |
0 |
44 |
|
| 10 October 2001 18:00 | 489.04 |
0 |
44 |
|
| 10 October 2001 24:00 | 489.04 |
0 |
44 |
|
| 11 October 2001 06:00 | 489.03 |
209 |
44 |
0.00 |
| 11 October 2001 12:00 | 489.03 |
254 |
44 |
|
| 11 October 2001 18:00 | 489.13 |
695 |
44 |
|
| 11 October 2001 24:00 | 489.23 |
695 |
44 |
|
| 12 October 2001 06:00 | 489.33 |
1115 |
44 |
1.38 |
| 12 October 2001 12:00 | 489.40 |
982 |
44 |
|
| 12 October 2001 18:00 | 489.60 |
1557 |
44 |
|
| 12 October 2001 24:00 | 489.80 |
1556 |
44 |
|
| 13 October 2001 06:00 | 490.00 |
2127 |
44 |
0.00 |
| 13 October 2001 12:00 | 490.36 |
2920 |
44 |
|
| 13 October 2001 18:00 | 490.60 |
2361 |
44 |
|
| 13 October 2001 24:00 | 490.84 |
2361 |
44 |
|
| 14 October 2001 06:00 | 491.06 |
2094 |
44 |
2.40 |
| 14 October 2001 12:00 | 491.60 |
4377 |
45 |
|
| 14 October 2001 18:00 | 491.99 |
3678 |
45 |
|
| 14 October 2001 24:00 | 492.38 |
3770 |
45 |
|
| 15 October 2001 06:00 | 492.77 |
2642 |
45 |
0.27 |
| 15 October 2001 12:00 | 492.84 |
1074 |
45 |
|
| 15 October 2001 18:00 | 492.89 |
976 |
45 |
|
| 15 October 2001 24:00 | 492.94 |
976 |
45 |
|
| 16 October 2001 06:00 | 492.99 |
498 |
45 |
0.28 |
| 16 October 2001 12:00 | 493.05 |
547 |
45 |
|
| 16 October 2001 18:00 | 493.08 |
400 |
45 |
|
| 16 October 2001 24:00 | 493.11 |
400 |
45 |
|
| 17 October 2001 06:00 | 493.14 |
282 |
45 |
0.04 |
| 17 October 2001 12:00 | 493.14 |
135 |
45 |
|
| 17 October 2001 18:00 | 493.13 |
291 |
454 |
|
| 17 October 2001 24:00 | 493.10 |
193 |
454 |
|
| 18 October 2001 06:00 | 493.07 |
138 |
454 |
0.00 |
| 18 October 2001 12:00 | 493.02 |
40 |
454 |
|
| 18 October 2001 18:00 | 492.95 |
168 |
906 |
|
| 18 October 2001 24:00 | 492.87 |
119 |
905 |
|
| 19 October 2001 06:00 | 492.79 |
120 |
905 |
0.00 |
| 19 October 2001 12:00 | 492.71 |
120 |
904 |
|
| 19 October 2001 18:00 | 492.63 |
120 |
904 |
|
| 19 October 2001 24:00 | 492.55 |
119 |
903 |
|
| 20 October 2001 06:00 | 492.44 |
0 |
902 |
0.00 |
| 20 October 2001 12:00 | 492.35 |
0 |
902 |
|
| 20 October 2001 18:00 | 492.26 |
0 |
901 |
|
| 20 October 2001 24:00 | 492.17 |
0 |
901 |
|
| 21 October 2001 06:00 | 492.09 |
101 |
900 |
0.00 |
| 21 October 2001 12:00 | 491.99 |
5 |
899 |
|
| 21 October 2001 18:00 | 491.91 |
120 |
899 |
|
| 21 October 2001 24:00 | 491.83 |
119 |
898 |
|
| 22 October 2001 06:00 | 491.74 |
59 |
897 |
0.00 |
| 22 October 2001 12:00 | 491.65 |
58 |
897 |
|
| 22 October 2001 18:00 | 491.56 |
58 |
896 |
|
| 22 October 2001 24:00 | 491.47 |
58 |
896 |
|
| 23 October 2001 06:00 | 491.38 |
149 |
895 |
0.00 |
| 23 October 2001 12:00 | 491.27 |
56 |
894 |
|
| 23 October 2001 18:00 | 491.23 |
382 |
894 |
|
| 23 October 2001 24:00 | 491.19 |
381 |
893 |
|
| 24 October 2001 06:00 | 491.15 |
1124 |
893 |
0.94 |
| 24 October 2001 12:00 | 491.15 |
1310 |
893 |
|
| 24 October 2001 18:00 | 491.34 |
2233 |
968 |
|
| 24 October 2001 24:00 | 491.54 |
2243 |
895 |
|
| 25 October 2001 06:00 | 491.76 |
2283 |
897 |
0.55 |
| 25 October 2001 12:00 | 491.81 |
1491 |
897 |
|
| 25 October 2001 18:00 | 491.83 |
1352 |
898 |
|
| 25 October 2001 24:00 | 491.85 |
1352 |
898 |
|
| 26 October 2001 06:00 | 491.87 |
1084 |
898 |
0.00 |
| 26 October 2001 12:00 | 491.80 |
393 |
898 |
|
| 26 October 2001 18:00 | 491.70 |
478 |
1348 |
|
| 26 October 2001 24:00 | 491.60 |
477 |
1346 |
|
| 27 October 2001 06:00 | 491.49 |
261 |
1345 |
0.00 |
| 27 October 2001 12:00 | 491.35 |
121 |
1344 |
|
| 27 October 2001 18:00 | 491.23 |
214 |
1343 |
|
| 27 October 2001 24:00 | 491.11 |
213 |
1342 |
|
| 28 October 2001 06:00 | 490.98 |
152 |
1340 |
0.00 |
| 28 October 2001 12:00 | 490.86 |
197 |
1339 |
|
| 28 October 2001 18:00 | 490.74 |
197 |
1338 |
|
| 28 October 2001 24:00 | 490.61 |
150 |
1337 |
|
| 29 October 2001 06:00 | 490.48 |
142 |
1335 |
0.00 |
| 29 October 2001 12:00 | 490.38 |
281 |
1334 |
|
| 29 October 2001 18:00 | 490.20 |
130 |
1779 |
|
| 29 October 2001 24:00 | 490.01 |
82 |
1776 |
|
| 30 October 2001 06:00 | 489.82 |
113 |
1774 |
0.00 |
| 30 October 2001 12:00 | 489.62 |
70 |
1772 |
|
| 30 October 2001 18:00 | 489.45 |
202 |
1769 |
|
| 30 October 2001 24:00 | 489.27 |
156 |
1767 |
|
| 31 October 2001 06:00 | 489.09 |
153 |
1765 |
0.00 |
| 31 October 2001 12:00 | 488.89 |
64 |
1763 |
|
| 31 October 2001 18:00 | 488.71 |
152 |
1761 |
|
| 31 October 2001 24:00 | 488.53 |
151 |
1758 |
|
| 1 November 2001 06:00 | 488.35 |
204 |
1756 |
0.00 |
| 1 November 2001 12:00 | 488.20 |
335 |
1754 |
|
| 1 November 2001 18:00 | 487.99 |
82 |
1752 |
|
| 1 November 2001 24:00 | 487.78 |
331 |
1750 |
|
| 2 November 2001 06:00 | 487.57 |
475 |
1747 |
0.00 |
| 2 November 2001 12:00 | 487.36 |
474 |
1745 |
|
| 2 November 2001 18:00 | 487.19 |
599 |
1742 |
|
| 2 November 2001 24:00 | 487.01 |
566 |
1740 |
|
| 3 November 2001 06:00 | 486.83 |
0 |
1738 |
0.21 |
| 3 November 2001 12:00 | 486.62 |
0 |
1736 |
|
| 3 November 2001 18:00 | 486.43 |
0 |
1733 |
|
| 3 November 2001 24:00 | 486.23 |
0 |
1731 |
|
| 4 November 2001 06:00 | 486.03 |
6 |
1729 |
0.00 |
| 4 November 2001 12:00 | 485.85 |
79 |
1726 |
|
| 4 November 2001 18:00 | 485.65 |
68 |
1724 |
|
| 4 November 2001 24:00 | 485.45 |
68 |
1722 |
|
| 5 November 2001 06:00 | 485.25 |
162 |
1719 |
0.00 |
| 5 November 2001 12:00 | 485.09 |
317 |
1717 |
|
| 5 November 2001 18:00 | 484.93 |
101 |
1285 |
|
| 5 November 2001 24:00 | 484.77 |
99 |
1283 |
|
| 6 November 2001 06:00 | 484.61 |
0 |
1282 |
0.00 |
| 6 November 2001 12:00 | 484.45 |
0 |
856 |
|
| 6 November 2001 18:00 | 484.36 |
0 |
855 |
|
| 6 November 2001 24:00 | 484.27 |
0 |
855 |
|
| 7 November 2001 06:00 | 484.17 |
97 |
854 |
0.00 |
| 7 November 2001 12:00 | 484.05 |
17 |
853 |
|
| 7 November 2001 18:00 | 483.95 |
167 |
852 |
|
| 7 November 2001 24:00 | 483.84 |
213 |
851 |
|
| 8 November 2001 06:00 | 483.73 |
289 |
850 |
0.00 |
| 8 November 2001 12:00 | 483.61 |
264 |
849 |
|
| 8 November 2001 18:00 | 483.50 |
288 |
848 |
|
| 8 November 2001 24:00 | 483.38 |
263 |
848 |
|
| 9 November 2001 06:00 | 483.26 |
159 |
847 |
0.00 |
| 9 November 2001 12:00 | 483.14 |
159 |
846 |
|
| 9 November 2001 18:00 | 483.02 |
158 |
845 |
|
| 9 November 2001 24:00 | 482.90 |
40 |
844 |
|
| 10 November 2001 06:00 | 482.78 |
0 |
843 |
0.00 |
| 10 November 2001 12:00 | 482.66 |
0 |
842 |
|
| 10 November 2001 18:00 | 482.54 |
0 |
841 |
|
| 10 November 2001 24:00 | 482.42 |
0 |
840 |
|
| 11 November 2001 06:00 | 482.29 |
0 |
839 |
0.00 |
| 11 November 2001 12:00 | 482.17 |
0 |
838 |
|
| 11 November 2001 18:00 | 482.05 |
0 |
837 |
|
| 11 November 2001 24:00 | 481.90 |
0 |
836 |
|
| 12 November 2001 06:00 | 481.80 |
97 |
835 |
0.00 |
| 12 November 2001 12:00 | 481.68 |
28 |
834 |
|
| 12 November 2001 18:00 | 481.56 |
28 |
833 |
|
| 12 November 2001 24:00 | 481.44 |
27 |
832 |
|
| 13 November 2001 06:00 | 481.31 |
0 |
831 |
0.00 |
| 13 November 2001 12:00 | 481.18 |
0 |
830 |
|
| 13 November 2001 18:00 | 481.05 |
0 |
829 |
|
| 13 November 2001 24:00 | 480.92 |
0 |
828 |
|
| 14 November 2001 06:00 | 480.79 |
0 |
827 |
0.00 |
| 14 November 2001 12:00 | 480.64 |
0 |
826 |
|
| 14 November 2001 18:00 | 480.52 |
0 |
825 |
|
| 14 November 2001 24:00 | 480.40 |
0 |
824 |
|
| 15 November 2001 06:00 | 480.28 |
0 |
823 |
0.00 |
| 15 November 2001 12:00 | 480.13 |
0 |
822 |
|
| 15 November 2001 18:00 | 480.01 |
0 |
821 |
|
| 15 November 2001 24:00 | 479.89 |
0 |
819 |
|
| 16 November 2001 06:00 | 479.76 |
0 |
818 |
0.00 |
| 16 November 2001 12:00 | 479.58 |
0 |
816 |
|
| 16 November 2001 18:00 | 479.46 |
0 |
815 |
|
| 16 November 2001 24:00 | 479.34 |
0 |
813 |
|
| 17 November 2001 06:00 | 479.21 |
0 |
812 |
0.00 |
| 17 November 2001 12:00 | 479.07 |
0 |
811 |
|
| 17 November 2001 18:00 | 478.93 |
0 |
809 |
|
| 17 November 2001 24:00 | 478.79 |
0 |
807 |
|
| 18 November 2001 06:00 | 478.65 |
0 |
806 |
0.00 |
| 18 November 2001 12:00 | 478.51 |
0 |
804 |
|
| 18 November 2001 18:00 | 478.38 |
0 |
803 |
|
| 18 November 2001 24:00 | 478.24 |
0 |
801 |
|
| 19 November 2001 06:00 | 478.10 |
0 |
800 |
0.00 |
| 19 November 2001 12:00 | 477.96 |
0 |
798 |
|
| 19 November 2001 18:00 | 477.83 |
0 |
797 |
|
| 19 November 2001 24:00 | 477.70 |
0 |
795 |
|
| 20 November 2001 06:00 | 477.57 |
0 |
794 |
0.45 |
| 20 November 2001 12:00 | 477.43 |
0 |
792 |
|
| 20 November 2001 18:00 | 477.29 |
0 |
791 |
|
| 20 November 2001 24:00 | 477.14 |
0 |
789 |
|
| 21 November 2001 06:00 | 476.99 |
0 |
788 |
0.00 |
| 21 November 2001 12:00 | 476.83 |
0 |
786 |
|
| 21 November 2001 18:00 | 476.68 |
0 |
784 |
|
| 21 November 2001 24:00 | 476.53 |
0 |
783 |
|
| 22 November 2001 06:00 | 476.37 |
0 |
781 |
0.00 |
| 22 November 2001 12:00 | 476.22 |
0 |
779 |
|
| 22 November 2001 18:00 | 476.07 |
0 |
778 |
|
| 22 November 2001 24:00 | 475.92 |
0 |
776 |
|
| 23 November 2001 06:00 | 475.76 |
0 |
774 |
0.00 |
| 23 November 2001 12:00 | 475.61 |
0 |
773 |
|
| 23 November 2001 18:00 | 475.45 |
0 |
771 |
|
| 23 November 2001 24:00 | 475.29 |
0 |
769 |
|
| 24 November 2001 06:00 | 475.12 |
101 |
767 |
0.00 |
| 24 November 2001 12:00 | 474.99 |
185 |
766 |
|
| 24 November 2001 18:00 | 475.07 |
556 |
765 |
|
| 24 November 2001 24:00 | 475.04 |
361 |
766 |
|
| 25 November 2001 06:00 | 475.01 |
536 |
765 |
0.95 |
| 25 November 2001 12:00 | 474.96 |
539 |
765 |
|
| 25 November 2001 18:00 | 474.89 |
523 |
764 |
|
| 25 November 2001 24:00 | 474.82 |
523 |
764 |
|
| 26 November 2001 06:00 | 474.75 |
496 |
763 |
0.00 |
| 26 November 2001 12:00 | 474.65 |
443 |
762 |
|
| 26 November 2001 18:00 | 474.44 |
247 |
761 |
|
| 26 November 2001 24:00 | 474.50 |
725 |
760 |
|
| 27 November 2001 06:00 | 475.80 |
8289 |
767 |
1.64 |
| 27 November 2001 12:00 | 477.41 |
9347 |
718 |
|
| 27 November 2001 18:00 | 478.30 |
7723 |
1989 |
|
| 27 November 2001 24:00 | 479.19 |
6973 |
201 |
|
| 28 November 2001 06:00 | 480.09 |
6811 |
204 |
0.19 |
| 28 November 2001 12:00 | 480.50 |
5290 |
206 |
|
| 28 November 2001 18:00 | 481.82 |
8412 |
207 |
|
| 28 November 2001 24:00 | 483.14 |
9709 |
210 |
|
| 29 November 2001 06:00 | 484.46 |
11127 |
213 |
2.42 |
| 29 November 2001 12:00 | 487.00 |
18375 |
215 |
|
| 29 November 2001 18:00 | 488.58 |
12895 |
218 |
|
| 29 November 2001 24:00 | 490.16 |
14196 |
219 |
|
| 30 November 2001 06:00 | 491.75 |
11194 |
222 |
0.96 |
| 30 November 2001 12:00 | 492.54 |
7599 |
224 |
|
| 30 November 2001 18:00 | 492.85 |
5308 |
225 |
|
| 30 November 2001 24:00 | 493.16 |
5308 |
226 |
|
| 1 December 2001 06:00 | 493.48 |
2628 |
227 |
0.00 |
| 1 December 2001 12:00 | 493.62 |
1746 |
227 |
|
| 1 December 2001 18:00 | 493.73 |
1599 |
227 |
|
| 1 December 2001 24:00 | 493.84 |
1599 |
228 |
|
| 2 December 2001 06:00 | 493.95 |
1156 |
228 |
0.00 |
| 2 December 2001 12:00 | 494.02 |
965 |
228 |
|
| 2 December 2001 18:00 | 494.09 |
978 |
228 |
|
| 2 December 2001 24:00 | 494.15 |
927 |
228 |
|
| 3 December 2001 06:00 | 494.21 |
749 |
228 |
0.00 |
| 3 December 2001 12:00 | 494.23 |
543 |
228 |
|
| 3 December 2001 18:00 | 494.25 |
658 |
458 |
|
| 3 December 2001 24:00 | 494.27 |
658 |
458 |
|
| 4 December 2001 06:00 | 494.28 |
536 |
458 |
0.00 |
| 4 December 2001 12:00 | 494.27 |
471 |
534 |
|
| 4 December 2001 18:00 | 494.21 |
518 |
1143 |
|
| 4 December 2001 24:00 | 494.15 |
517 |
1143 |
|
| 5 December 2001 06:00 | 494.09 |
35 |
1142 |
0.00 |
| 5 December 2001 12:00 | 493.96 |
27 |
1599 |
|
| 5 December 2001 18:00 | 493.76 |
7 |
1597 |
|
| 5 December 2001 24:00 | 493.56 |
7 |
1595 |
|
| 6 December 2001 06:00 | 493.36 |
154 |
1593 |
0.00 |
| 6 December 2001 12:00 | 493.18 |
203 |
1591 |
|
| 6 December 2001 18:00 | 493.02 |
478 |
2496 |
|
| 6 December 2001 24:00 | 492.86 |
477 |
2493 |
|
| 7 December 2001 06:00 | 492.68 |
1042 |
2490 |
0.36 |
| 7 December 2001 12:00 | 492.50 |
1041 |
2487 |
|
| 7 December 2001 18:00 | 492.45 |
1677 |
2485 |
|
| 7 December 2001 24:00 | 492.40 |
1676 |
2484 |
|
| 8 December 2001 06:00 | 492.37 |
2287 |
2483 |
0.81 |
| 8 December 2001 12:00 | 492.46 |
2875 |
2483 |
|
| 8 December 2001 18:00 | 492.41 |
2190 |
2484 |
|
| 8 December 2001 24:00 | 492.36 |
2189 |
2483 |
|
| 9 December 2001 06:00 | 492.32 |
1680 |
2482 |
0.00 |
| 9 December 2001 12:00 | 492.18 |
1189 |
2480 |
|
| 9 December 2001 18:00 | 492.02 |
1090 |
2478 |
|
| 9 December 2001 24:00 | 491.86 |
1123 |
2475 |
|
| 10 December 2001 06:00 | 491.70 |
886 |
2472 |
0.00 |
| 10 December 2001 12:00 | 491.50 |
698 |
2469 |
|
| 10 December 2001 18:00 | 491.32 |
789 |
2465 |
|
| 10 December 2001 24:00 | 491.14 |
788 |
2462 |
|
| 11 December 2001 06:00 | 490.96 |
721 |
2459 |
0.00 |
| 11 December 2001 12:00 | 490.77 |
673 |
2456 |
|
| 11 December 2001 18:00 | 490.57 |
625 |
2452 |
|
| 11 December 2001 24:00 | 490.37 |
623 |
2448 |
|
| 12 December 2001 06:00 | 490.16 |
1613 |
2445 |
0.00 |
| 12 December 2001 12:00 | 489.94 |
1579 |
2441 |
|
| 12 December 2001 18:00 | 490.24 |
3897 |
2291 |
|
| 12 December 2001 24:00 | 490.56 |
3860 |
2001 |
|
| 13 December 2001 06:00 | 490.91 |
4527 |
2006 |
1.08 |
| 13 December 2001 12:00 | 491.21 |
4074 |
1567 |
|
| 13 December 2001 18:00 | 491.42 |
3581 |
1418 |
|
| 13 December 2001 24:00 | 491.53 |
2965 |
1118 |
|
| 14 December 2001 06:00 | 491.65 |
2180 |
1119 |
0.22 |
| 14 December 2001 12:00 | 491.80 |
2320 |
1121 |
|
| 14 December 2001 18:00 | 491.88 |
1995 |
1122 |
|
| 14 December 2001 24:00 | 491.96 |
1995 |
1122 |
|
| 15 December 2001 06:00 | 492.04 |
1549 |
1123 |
0.00 |
| 15 December 2001 12:00 | 492.02 |
1069 |
1123 |
|
| 15 December 2001 18:00 | 491.96 |
1109 |
1577 |
|
| 15 December 2001 24:00 | 491.90 |
1114 |
1576 |
|
| 16 December 2001 06:00 | 491.84 |
3039 |
1576 |
0.00 |
| 16 December 2001 12:00 | 492.07 |
4631 |
2024 |
|
| 16 December 2001 18:00 | 492.67 |
6262 |
1581 |
|
| 16 December 2001 24:00 | 493.28 |
6314 |
1588 |
|
| 17 December 2001 06:00 | 493.89 |
7080 |
1594 |
1.30 |
| 17 December 2001 12:00 | 494.59 |
7253 |
762 |
|
| 17 December 2001 18:00 | 495.05 |
6007 |
689 |
|
| 17 December 2001 24:00 | 495.51 |
6005 |
692 |
|
| 18 December 2001 06:00 | 495.96 |
4100 |
694 |
0.48 |
| 18 December 2001 12:00 | 496.14 |
2750 |
696 |
|
| 18 December 2001 18:00 | 496.24 |
2328 |
697 |
|
| 18 December 2001 24:00 | 496.34 |
2329 |
698 |
|
| 19 December 2001 06:00 | 496.44 |
1536 |
698 |
0.00 |
| 19 December 2001 12:00 | 496.48 |
1212 |
699 |
|
| 19 December 2001 18:00 | 496.49 |
1243 |
1087 |
|
| 19 December 2001 24:00 | 496.48 |
1174 |
1165 |
|
| 20 December 2001 06:00 | 496.47 |
968 |
1165 |
0.00 |
| 20 December 2001 12:00 | 496.42 |
906 |
1475 |
|
| 20 December 2001 18:00 | 496.34 |
821 |
1629 |
|
| 20 December 2001 24:00 | 496.26 |
820 |
1628 |
|
| 21 December 2001 06:00 | 496.17 |
652 |
1627 |
0.00 |
| 21 December 2001 12:00 | 496.04 |
595 |
1934 |
|
| 21 December 2001 18:00 | 495.91 |
696 |
2087 |
|
| 21 December 2001 24:00 | 495.78 |
705 |
2084 |
|
| 22 December 2001 06:00 | 495.66 |
975 |
2082 |
0.00 |
| 22 December 2001 12:00 | 495.49 |
717 |
2080 |
|
| 22 December 2001 18:00 | 495.45 |
1385 |
2078 |
|
| 22 December 2001 24:00 | 495.40 |
1333 |
2077 |
|
| 23 December 2001 06:00 | 495.35 |
1678 |
2076 |
0.80 |
| 23 December 2001 12:00 | 495.36 |
1986 |
2076 |
|
| 23 December 2001 18:00 | 495.33 |
1780 |
2076 |
|
| 23 December 2001 24:00 | 495.29 |
1729 |
2075 |
|
| 24 December 2001 06:00 | 495.25 |
1405 |
2075 |
0.00 |
| 24 December 2001 12:00 | 495.15 |
1096 |
2073 |
|
| 24 December 2001 18:00 | 495.04 |
1043 |
2072 |
|
| 24 December 2001 24:00 | 494.93 |
1042 |
2070 |
|
| 25 December 2001 06:00 | 494.80 |
662 |
2068 |
0.00 |
| 25 December 2001 12:00 | 494.62 |
403 |
2066 |
|
| 25 December 2001 18:00 | 494.49 |
660 |
2063 |
|
| 25 December 2001 24:00 | 494.36 |
659 |
2061 |
|
| 26 December 2001 06:00 | 494.24 |
690 |
2060 |
0.00 |
| 26 December 2001 12:00 | 494.02 |
173 |
2057 |
|
| 26 December 2001 18:00 | 493.87 |
679 |
2282 |
|
| 26 December 2001 24:00 | 493.72 |
683 |
2280 |
|
| 27 December 2001 06:00 | 493.57 |
684 |
2277 |
0.00 |
| 27 December 2001 12:00 | 493.35 |
416 |
2426 |
|
| 27 December 2001 18:00 | 493.15 |
550 |
2498 |
|
| 27 December 2001 24:00 | 492.96 |
597 |
2495 |
|
| 28 December 2001 06:00 | 492.77 |
553 |
2492 |
0.00 |
| 28 December 2001 12:00 | 492.56 |
453 |
2488 |
|
| 28 December 2001 18:00 | 492.35 |
451 |
2484 |
|
| 28 December 2001 24:00 | 492.14 |
450 |
2480 |
|
| 29 December 2001 06:00 | 491.93 |
440 |
2477 |
0.00 |
| 29 December 2001 12:00 | 491.70 |
379 |
2473 |
|
| 29 December 2001 18:00 | 491.48 |
423 |
2469 |
|
| 29 December 2001 24:00 | 491.27 |
468 |
2465 |
|
| 30 December 2001 06:00 | 491.05 |
411 |
2461 |
0.00 |
| 30 December 2001 12:00 | 490.83 |
371 |
2457 |
|
| 30 December 2001 18:00 | 490.60 |
323 |
2453 |
|
| 30 December 2001 24:00 | 490.36 |
274 |
2449 |
|
| 31 December 2001 06:00 | 490.13 |
299 |
2444 |
0.00 |
| 31 December 2001 12:00 | 489.86 |
144 |
2440 |
|
| 31 December 2001 18:00 | 489.63 |
350 |
2435 |
|
| 31 December 2001 24:00 | 489.41 |
392 |
2431 |
|